Chinese Renminbi/USD Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13889 | −0.02% | −0.00003 | 0.13889 | 0.13889 | Jual |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13885 | −0.01% | −0.00002 | 0.13885 | 0.13885 | Jual |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13889 | −0.03% | −0.00004 | 0.13889 | 0.13889 | Jual |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13903 | −0.04% | −0.00005 | 0.13903 | 0.13903 | Jual |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13922 | −0.04% | −0.00005 | 0.13922 | 0.13922 | Jual |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13941 | −0.04% | −0.00005 | 0.13941 | 0.13941 | Jual |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13965 | −0.04% | −0.00006 | 0.13965 | 0.13965 | Jual |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13984 | −0.05% | −0.00007 | 0.13984 | 0.13984 | Jual |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14008 | −0.06% | −0.00009 | 0.14008 | 0.14008 | Neutral |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14025 | −0.06% | −0.00009 | 0.14025 | 0.14025 | Neutral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14047 | −0.06% | −0.00009 | 0.14047 | 0.14047 | Jual |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14067 | −0.06% | −0.00008 | 0.14067 | 0.14067 | Neutral |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14088 | −0.05% | −0.00007 | 0.14088 | 0.14088 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14099 | −0.03% | −0.00004 | 0.14099 | 0.14099 | Neutral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14134 | +0.02% | +0.00003 | 0.14134 | 0.14134 | Jual |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14169 | +0.08% | +0.00011 | 0.14169 | 0.14169 | Jual |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14204 | +0.13% | +0.00018 | 0.14204 | 0.14204 | Jual |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14246 | +0.17% | +0.00024 | 0.14246 | 0.14246 | Jual |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14295 | +0.18% | +0.00025 | 0.14295 | 0.14295 | Jual |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14345 | +0.18% | +0.00026 | 0.14345 | 0.14345 | Jual |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14395 | +0.19% | +0.00028 | 0.14395 | 0.14395 | Jual |