Chinese Renminbi/USD Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13987 | +0.08% | +0.00011 | 0.13987 | 0.13987 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14020 | +0.09% | +0.00013 | 0.14020 | 0.14020 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14048 | +0.10% | +0.00014 | 0.14048 | 0.14048 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14074 | +0.10% | +0.00014 | 0.14074 | 0.14074 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14107 | +0.10% | +0.00014 | 0.14107 | 0.14107 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14133 | +0.09% | +0.00013 | 0.14133 | 0.14133 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14164 | +0.08% | +0.00012 | 0.14164 | 0.14164 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14185 | +0.08% | +0.00011 | 0.14185 | 0.14185 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14213 | +0.07% | +0.00010 | 0.14213 | 0.14213 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14237 | +0.08% | +0.00011 | 0.14237 | 0.14237 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14264 | +0.07% | +0.00010 | 0.14264 | 0.14264 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14286 | +0.07% | +0.00010 | 0.14286 | 0.14286 | Beli |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14305 | +0.08% | +0.00012 | 0.14305 | 0.14305 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14343 | +0.17% | +0.00024 | 0.14343 | 0.14343 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14398 | +0.29% | +0.00041 | 0.14398 | 0.14398 | Beli kuat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14454 | +0.41% | +0.00059 | 0.14454 | 0.14454 | Beli kuat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14510 | +0.53% | +0.00077 | 0.14510 | 0.14510 | Beli kuat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14559 | +0.51% | +0.00074 | 0.14559 | 0.14559 | Beli kuat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14607 | +0.47% | +0.00068 | 0.14607 | 0.14607 | Beli kuat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14656 | +0.42% | +0.00062 | 0.14656 | 0.14656 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14708 | +0.38% | +0.00055 | 0.14708 | 0.14708 | Beli kuat |