Chinese Renminbi/USD Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13964 | −0.10% | −0.00014 | 0.13964 | 0.13964 | Jual kuat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13976 | −0.11% | −0.00016 | 0.13976 | 0.13976 | Jual kuat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13995 | −0.12% | −0.00017 | 0.13995 | 0.13995 | Jual kuat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14023 | −0.14% | −0.00019 | 0.14023 | 0.14023 | Jual kuat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14045 | −0.14% | −0.00019 | 0.14045 | 0.14045 | Jual kuat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14072 | −0.14% | −0.00020 | 0.14072 | 0.14072 | Jual kuat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14091 | −0.14% | −0.00020 | 0.14091 | 0.14091 | Jual kuat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14115 | −0.15% | −0.00021 | 0.14115 | 0.14115 | Jual kuat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14137 | −0.14% | −0.00020 | 0.14137 | 0.14137 | Jual kuat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14163 | −0.15% | −0.00021 | 0.14163 | 0.14163 | Jual kuat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14183 | −0.15% | −0.00021 | 0.14183 | 0.14183 | Jual kuat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14204 | −0.15% | −0.00021 | 0.14204 | 0.14204 | Jual kuat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14227 | −0.15% | −0.00021 | 0.14227 | 0.14227 | Jual kuat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14242 | −0.15% | −0.00021 | 0.14242 | 0.14242 | Jual kuat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14290 | −0.17% | −0.00024 | 0.14290 | 0.14290 | Jual kuat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14339 | −0.19% | −0.00027 | 0.14339 | 0.14339 | Jual kuat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14388 | −0.21% | −0.00030 | 0.14388 | 0.14388 | Jual kuat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14440 | −0.21% | −0.00030 | 0.14440 | 0.14440 | Jual kuat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14494 | −0.21% | −0.00030 | 0.14494 | 0.14494 | Jual kuat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14550 | −0.19% | −0.00027 | 0.14550 | 0.14550 | Jual kuat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14610 | −0.18% | −0.00026 | 0.14610 | 0.14610 | Jual kuat |