Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14116 | −0.23% | −0.00032 | 0.14116 | 0.14116 | Beli |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14137 | −0.25% | −0.00036 | 0.14137 | 0.14137 | Beli |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14164 | −0.26% | −0.00037 | 0.14164 | 0.14164 | Beli |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14181 | −0.27% | −0.00038 | 0.14181 | 0.14181 | Beli |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14204 | −0.26% | −0.00037 | 0.14204 | 0.14204 | Beli |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14224 | −0.26% | −0.00037 | 0.14224 | 0.14224 | Beli |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14248 | −0.25% | −0.00036 | 0.14248 | 0.14248 | Beli |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14267 | −0.24% | −0.00034 | 0.14267 | 0.14267 | Beli |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14285 | −0.23% | −0.00033 | 0.14285 | 0.14285 | Beli |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14307 | −0.22% | −0.00031 | 0.14307 | 0.14307 | Beli |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14323 | −0.22% | −0.00031 | 0.14323 | 0.14323 | Beli |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14343 | −0.21% | −0.00030 | 0.14343 | 0.14343 | Beli |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14358 | −0.21% | −0.00030 | 0.14358 | 0.14358 | Neutral |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14372 | −0.21% | −0.00030 | 0.14372 | 0.14372 | Beli |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14416 | −0.23% | −0.00033 | 0.14416 | 0.14416 | Beli |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14460 | −0.25% | −0.00036 | 0.14460 | 0.14460 | Beli |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14504 | −0.28% | −0.00040 | 0.14504 | 0.14504 | Beli |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14552 | −0.27% | −0.00040 | 0.14552 | 0.14552 | Beli |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14606 | −0.24% | −0.00035 | 0.14606 | 0.14606 | Beli |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14663 | −0.20% | −0.00030 | 0.14663 | 0.14663 | Beli |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14717 | −0.18% | −0.00026 | 0.14717 | 0.14717 | Beli |