Chinese Renminbi/USD Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13965 | +0.23% | 0.00032 | 0.13965 | 0.13965 | Beli |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13969 | +0.30% | 0.00042 | 0.13969 | 0.13969 | Beli |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13970 | +0.32% | 0.00045 | 0.13970 | 0.13970 | Beli |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13980 | +0.37% | 0.00051 | 0.13980 | 0.13980 | Beli |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13992 | +0.39% | 0.00055 | 0.13992 | 0.13992 | Beli |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14005 | +0.43% | 0.00060 | 0.14005 | 0.14005 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14022 | +0.45% | 0.00063 | 0.14022 | 0.14022 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14039 | +0.46% | 0.00064 | 0.14039 | 0.14039 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14055 | +0.46% | 0.00065 | 0.14055 | 0.14055 | Beli kuat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14078 | +0.46% | 0.00065 | 0.14078 | 0.14078 | Beli kuat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14099 | +0.47% | 0.00066 | 0.14099 | 0.14099 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14124 | +0.46% | 0.00065 | 0.14124 | 0.14124 | Beli kuat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14141 | +0.48% | 0.00067 | 0.14141 | 0.14141 | Beli kuat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14160 | +0.48% | 0.00068 | 0.14160 | 0.14160 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14215 | +0.51% | 0.00072 | 0.14215 | 0.14215 | Beli |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14270 | +0.53% | 0.00075 | 0.14270 | 0.14270 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14325 | +0.55% | 0.00078 | 0.14325 | 0.14325 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14384 | +0.55% | 0.00079 | 0.14384 | 0.14384 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14449 | +0.54% | 0.00078 | 0.14449 | 0.14449 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14514 | +0.53% | 0.00076 | 0.14514 | 0.14514 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14580 | +0.52% | 0.00075 | 0.14580 | 0.14580 | Beli kuat |