Chinese Renminbi/USD Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13885 | −0.13% | −0.00018 | 0.13885 | 0.13885 | Jual |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13919 | −0.19% | −0.00027 | 0.13919 | 0.13919 | Neutral |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13948 | −0.21% | −0.00029 | 0.13948 | 0.13948 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13980 | −0.22% | −0.00031 | 0.13980 | 0.13980 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14007 | −0.20% | −0.00028 | 0.14007 | 0.14007 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14033 | −0.19% | −0.00027 | 0.14033 | 0.14033 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14066 | −0.17% | −0.00024 | 0.14066 | 0.14066 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14090 | −0.16% | −0.00023 | 0.14090 | 0.14090 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14121 | −0.15% | −0.00021 | 0.14121 | 0.14121 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14143 | −0.13% | −0.00019 | 0.14143 | 0.14143 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14169 | −0.14% | −0.00020 | 0.14169 | 0.14169 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14191 | −0.15% | −0.00021 | 0.14191 | 0.14191 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14218 | −0.15% | −0.00022 | 0.14218 | 0.14218 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14234 | −0.15% | −0.00021 | 0.14234 | 0.14234 | Beli |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14285 | −0.15% | −0.00021 | 0.14285 | 0.14285 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14337 | −0.14% | −0.00020 | 0.14337 | 0.14337 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14389 | −0.13% | −0.00019 | 0.14389 | 0.14389 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14442 | −0.13% | −0.00019 | 0.14442 | 0.14442 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14499 | −0.12% | −0.00017 | 0.14499 | 0.14499 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14556 | −0.11% | −0.00016 | 0.14556 | 0.14556 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14613 | −0.11% | −0.00016 | 0.14613 | 0.14613 | Beli |