Onshore Chinese Renminbi (CNY) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14068 | +0.03% | +0.00004 | 0.14068 | 0.14068 | Beli kuat |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14082 | +0.02% | +0.00003 | 0.14082 | 0.14082 | Beli kuat |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14109 | +0.03% | +0.00004 | 0.14109 | 0.14109 | Beli kuat |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14130 | +0.03% | +0.00004 | 0.14130 | 0.14130 | Beli kuat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14154 | +0.03% | +0.00004 | 0.14154 | 0.14154 | Beli kuat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14170 | +0.02% | +0.00003 | 0.14170 | 0.14170 | Beli kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14191 | +0.02% | +0.00003 | 0.14191 | 0.14191 | Beli kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14210 | +0.02% | +0.00003 | 0.14210 | 0.14210 | Beli kuat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14233 | +0.01% | +0.00002 | 0.14233 | 0.14233 | Beli kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14250 | +0.01% | +0.00002 | 0.14250 | 0.14250 | Beli kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14267 | +0.02% | +0.00003 | 0.14267 | 0.14267 | Beli kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14287 | +0.01% | +0.00002 | 0.14287 | 0.14287 | Beli kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14304 | +0.05% | +0.00007 | 0.14304 | 0.14304 | Beli kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14361 | +0.21% | +0.00030 | 0.14361 | 0.14361 | Beli kuat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14419 | +0.37% | +0.00053 | 0.14419 | 0.14419 | Beli kuat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14477 | +0.53% | +0.00077 | 0.14477 | 0.14477 | Beli kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14533 | +0.66% | +0.00095 | 0.14533 | 0.14533 | Beli kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14577 | +0.61% | +0.00088 | 0.14577 | 0.14577 | Beli kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14621 | +0.55% | +0.00080 | 0.14621 | 0.14621 | Beli kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14668 | +0.49% | +0.00071 | 0.14668 | 0.14668 | Beli |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14713 | +0.43% | +0.00063 | 0.14713 | 0.14713 | Neutral |