Chinese Renminbi/USD Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13958 | +0.04% | +0.00006 | 0.13958 | 0.13958 | Jual |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14020 | +0.07% | +0.00010 | 0.14020 | 0.14020 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14043 | +0.06% | +0.00008 | 0.14043 | 0.14043 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14071 | +0.06% | +0.00009 | 0.14071 | 0.14071 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14099 | +0.05% | +0.00007 | 0.14099 | 0.14099 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14121 | +0.04% | +0.00006 | 0.14121 | 0.14121 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14149 | +0.03% | +0.00004 | 0.14149 | 0.14149 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14167 | +0.01% | +0.00002 | 0.14167 | 0.14167 | Neutral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14190 | −0.01% | −0.00002 | 0.14190 | 0.14190 | Neutral |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14211 | −0.03% | −0.00004 | 0.14211 | 0.14211 | Jual |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14241 | 0.00% | 0.00000 | 0.14241 | 0.14241 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14264 | +0.01% | +0.00001 | 0.14264 | 0.14264 | Neutral |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14288 | +0.03% | +0.00004 | 0.14288 | 0.14288 | Neutral |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14307 | — | — | 0.14307 | 0.14307 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14322 | −0.03% | −0.00004 | 0.14322 | 0.14322 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14369 | −0.13% | −0.00018 | 0.14369 | 0.14369 | Neutral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14417 | −0.22% | −0.00032 | 0.14417 | 0.14417 | Neutral |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14466 | −0.31% | −0.00045 | 0.14466 | 0.14466 | Neutral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14523 | −0.30% | −0.00044 | 0.14523 | 0.14523 | Neutral |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14584 | −0.25% | −0.00037 | 0.14584 | 0.14584 | Neutral |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14646 | −0.19% | −0.00028 | 0.14646 | 0.14646 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14714 | −0.13% | −0.00019 | 0.14714 | 0.14714 | Beli |