Chinese Renminbi/USD Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13983 | −0.11% | −0.00016 | 0.13983 | 0.13983 | Jual |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14006 | −0.09% | −0.00012 | 0.14006 | 0.14006 | Jual kuat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14019 | −0.07% | −0.00010 | 0.14019 | 0.14019 | Jual kuat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14041 | −0.09% | −0.00013 | 0.14041 | 0.14041 | Jual kuat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14062 | −0.09% | −0.00013 | 0.14062 | 0.14062 | Jual kuat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14087 | −0.11% | −0.00015 | 0.14087 | 0.14087 | Jual kuat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14105 | −0.11% | −0.00015 | 0.14105 | 0.14105 | Jual kuat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14127 | −0.11% | −0.00015 | 0.14127 | 0.14127 | Jual kuat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14147 | −0.11% | −0.00015 | 0.14147 | 0.14147 | Jual kuat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14171 | −0.11% | −0.00015 | 0.14171 | 0.14171 | Jual kuat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14188 | −0.11% | −0.00016 | 0.14188 | 0.14188 | Jual kuat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14206 | −0.11% | −0.00016 | 0.14206 | 0.14206 | Jual kuat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14227 | −0.12% | −0.00017 | 0.14227 | 0.14227 | Jual kuat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14239 | −0.13% | −0.00018 | 0.14239 | 0.14239 | Jual kuat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14278 | −0.15% | −0.00021 | 0.14278 | 0.14278 | Jual kuat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14317 | −0.17% | −0.00025 | 0.14317 | 0.14317 | Jual kuat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14357 | −0.19% | −0.00027 | 0.14357 | 0.14357 | Jual kuat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14401 | −0.21% | −0.00031 | 0.14401 | 0.14401 | Jual kuat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14454 | −0.23% | −0.00033 | 0.14454 | 0.14454 | Jual kuat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14508 | −0.23% | −0.00034 | 0.14508 | 0.14508 | Jual kuat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14567 | −0.25% | −0.00036 | 0.14567 | 0.14567 | Jual kuat |