Chinese Renminbi/USD Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13996 | +0.19% | +0.00027 | 0.13996 | 0.13996 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14027 | +0.19% | +0.00027 | 0.14027 | 0.14027 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14055 | +0.19% | +0.00027 | 0.14055 | 0.14055 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14079 | +0.17% | +0.00024 | 0.14079 | 0.14079 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14113 | +0.18% | +0.00026 | 0.14113 | 0.14113 | Beli kuat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14139 | +0.18% | +0.00025 | 0.14139 | 0.14139 | Beli kuat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14172 | +0.19% | +0.00027 | 0.14172 | 0.14172 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14193 | +0.19% | +0.00027 | 0.14193 | 0.14193 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14221 | +0.19% | +0.00027 | 0.14221 | 0.14221 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14245 | +0.20% | +0.00028 | 0.14245 | 0.14245 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14272 | +0.20% | +0.00028 | 0.14272 | 0.14272 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14295 | +0.20% | +0.00029 | 0.14295 | 0.14295 | Beli |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14313 | +0.20% | +0.00029 | 0.14313 | 0.14313 | Beli kuat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14339 | +0.19% | +0.00027 | 0.14339 | 0.14339 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14377 | +0.17% | +0.00024 | 0.14377 | 0.14377 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14415 | +0.15% | +0.00021 | 0.14415 | 0.14415 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14453 | +0.12% | +0.00018 | 0.14453 | 0.14453 | Neutral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14505 | +0.11% | +0.00016 | 0.14505 | 0.14505 | Neutral |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14560 | +0.10% | +0.00015 | 0.14560 | 0.14560 | Neutral |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14616 | +0.10% | +0.00014 | 0.14616 | 0.14616 | Jual |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14677 | +0.09% | +0.00013 | 0.14677 | 0.14677 | Jual |