Chinese Renminbi/USD Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)D | 2025-04-14 | 0.13919 | +0.05% | 0.00007 | 0.13919 | 0.13919 | Jual |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) D | 2025-05-19 | 0.13917 | +0.04% | 0.00005 | 0.13917 | 0.13917 | Jual |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0.13920 | +0.02% | 0.00003 | 0.13920 | 0.13920 | Jual |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0.13931 | +0.04% | 0.00005 | 0.13931 | 0.13931 | Jual |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0.13948 | +0.04% | 0.00006 | 0.13948 | 0.13948 | Jual |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0.13962 | +0.04% | 0.00006 | 0.13962 | 0.13962 | Jual |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0.13976 | +0.05% | 0.00007 | 0.13976 | 0.13976 | Jual |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0.13995 | +0.03% | 0.00004 | 0.13995 | 0.13995 | Jual |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0.14011 | +0.01% | 0.00002 | 0.14011 | 0.14011 | Jual |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0.14032 | +0.01% | 0.00001 | 0.14032 | 0.14032 | Jual |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0.14048 | 0.00% | 0.00000 | 0.14048 | 0.14048 | Jual |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0.14069 | −0.01% | −0.00001 | 0.14069 | 0.14069 | Jual |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0.14087 | 0.00% | 0.00000 | 0.14087 | 0.14087 | Jual |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0.14120 | +0.04% | 0.00006 | 0.14120 | 0.14120 | Jual |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0.14169 | +0.11% | 0.00015 | 0.14169 | 0.14169 | Jual |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0.14218 | +0.18% | 0.00025 | 0.14218 | 0.14218 | Jual |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0.14267 | +0.24% | 0.00034 | 0.14267 | 0.14267 | Jual |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0.14319 | +0.27% | 0.00039 | 0.14319 | 0.14319 | Jual |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0.14372 | +0.29% | 0.00042 | 0.14372 | 0.14372 | Jual |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0.14426 | +0.32% | 0.00046 | 0.14426 | 0.14426 | Jual |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0.14480 | +0.34% | 0.00049 | 0.14480 | 0.14480 | Jual |