Onshore Chinese Renminbi (CNY) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-15 | 0.14104 | −0.06% | −0.00009 | 0.14104 | 0.14104 | Beli | |
2025-10-13 | 0.14117 | −0.06% | −0.00008 | 0.14117 | 0.14117 | Beli | |
2025-11-17 | 0.14146 | −0.06% | −0.00008 | 0.14146 | 0.14146 | Beli | |
2025-12-15 | 0.14169 | −0.06% | −0.00009 | 0.14169 | 0.14169 | Beli | |
2026-01-20 | 0.14193 | −0.06% | −0.00009 | 0.14193 | 0.14193 | Beli | |
2026-02-12 | 0.14210 | −0.06% | −0.00009 | 0.14210 | 0.14210 | Beli | |
2026-03-16 | 0.14232 | −0.06% | −0.00008 | 0.14232 | 0.14232 | Beli | |
2026-04-13 | 0.14251 | −0.06% | −0.00008 | 0.14251 | 0.14251 | Beli | |
2026-05-18 | 0.14275 | −0.05% | −0.00007 | 0.14275 | 0.14275 | Beli | |
2026-06-15 | 0.14293 | −0.05% | −0.00007 | 0.14293 | 0.14293 | Beli | |
2026-07-13 | 0.14310 | −0.05% | −0.00007 | 0.14310 | 0.14310 | Beli | |
2026-08-17 | 0.14331 | −0.05% | −0.00007 | 0.14331 | 0.14331 | Beli | |
2026-09-14 | 0.14348 | −0.05% | −0.00007 | 0.14348 | 0.14348 | Beli | |
2026-12-14 | 0.14404 | −0.05% | −0.00007 | 0.14404 | 0.14404 | Beli | |
2027-03-15 | 0.14460 | −0.06% | −0.00008 | 0.14460 | 0.14460 | Beli | |
2027-06-14 | 0.14517 | −0.06% | −0.00008 | 0.14517 | 0.14517 | Beli | |
2027-09-13 | 0.14573 | −0.05% | −0.00008 | 0.14573 | 0.14573 | Beli | |
2027-12-13 | 0.14617 | −0.05% | −0.00007 | 0.14617 | 0.14617 | Beli | |
2028-03-13 | 0.14660 | −0.05% | −0.00007 | 0.14660 | 0.14660 | Beli | |
2028-06-20 | 0.14708 | −0.04% | −0.00006 | 0.14708 | 0.14708 | Beli | |
2028-09-18 | 0.14752 | −0.04% | −0.00006 | 0.14752 | 0.14752 | Beli kuat |