Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Tiada dagangan
Lihat pada Carta Super

Onshore Chinese Renminbi (CNY) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150.14104−0.06%−0.000090.141040.14104
Beli
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130.14117−0.06%−0.000080.141170.14117
Beli
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.14146−0.06%−0.000080.141460.14146
Beli
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14169−0.06%−0.000090.141690.14169
Beli
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14193−0.06%−0.000090.141930.14193
Beli
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14210−0.06%−0.000090.142100.14210
Beli
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14232−0.06%−0.000080.142320.14232
Beli
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14251−0.06%−0.000080.142510.14251
Beli
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14275−0.05%−0.000070.142750.14275
Beli
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14293−0.05%−0.000070.142930.14293
Beli
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14310−0.05%−0.000070.143100.14310
Beli
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14331−0.05%−0.000070.143310.14331
Beli
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14348−0.05%−0.000070.143480.14348
Beli
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14404−0.05%−0.000070.144040.14404
Beli
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14460−0.06%−0.000080.144600.14460
Beli
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14517−0.06%−0.000080.145170.14517
Beli
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14573−0.05%−0.000080.145730.14573
Beli
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14617−0.05%−0.000070.146170.14617
Beli
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14660−0.05%−0.000070.146600.14660
Beli
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14708−0.04%−0.000060.147080.14708
Beli
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14752−0.04%−0.000060.147520.14752
Beli kuat