Mulakan
Onshore Chinese Renminbi (CNY) Futures (Dec 2025)Onshore Chinese Renminbi (CNY) Futures (Dec 2025)Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14209+0.01%+0.000020.142090.14209
Beli
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14237+0.01%+0.000020.142370.14237
Beli
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14270+0.01%+0.000020.142700.14270
Beli
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14295+0.01%+0.000020.142950.14295
Beli
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14326+0.01%+0.000020.143260.14326
Beli
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14352+0.02%+0.000030.143520.14352
Beli kuat
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14374+0.02%+0.000030.143740.14374
Beli
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14401+0.02%+0.000030.144010.14401
Beli kuat
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14422+0.01%+0.000020.144220.14422
Beli kuat
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14446+0.01%+0.000020.144460.14446
Beli
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14465+0.01%+0.000020.144650.14465
Beli
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14483+0.01%+0.000020.144830.14483
Beli
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.145010.00%0.000000.145010.14501
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14527−0.03%−0.000040.145270.14527
Beli
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14570−0.07%−0.000100.145700.14570
Beli
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14613−0.12%−0.000170.146130.14613
Beli
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14656−0.16%−0.000240.146560.14656
Beli
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14707−0.14%−0.000210.147070.14707
Beli
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14763−0.12%−0.000170.147630.14763
Beli
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14815−0.09%−0.000130.148150.14815
Beli
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14867−0.07%−0.000100.148670.14867
Beli