Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14173	+0.13%	+0.00018	0.14173	0.14173	Beli kuat
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14214	+0.18%	+0.00026	0.14214	0.14214	Beli kuat
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14235	+0.18%	+0.00025	0.14235	0.14235	Beli kuat
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14260	+0.15%	+0.00022	0.14260	0.14260	Beli kuat
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14281	+0.18%	+0.00025	0.14281	0.14281	Beli kuat
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14307	+0.20%	+0.00029	0.14307	0.14307	Beli kuat
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14326	+0.21%	+0.00030	0.14326	0.14326	Beli kuat
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14344	+0.21%	+0.00030	0.14344	0.14344	Beli kuat
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14367	+0.21%	+0.00030	0.14367	0.14367	Beli kuat
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14385	+0.21%	+0.00030	0.14385	0.14385	Beli kuat
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14406	+0.21%	+0.00030	0.14406	0.14406	Beli kuat
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14423	+0.20%	+0.00029	0.14423	0.14423	Beli kuat
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14436	+0.19%	+0.00027	0.14436	0.14436	Beli kuat
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14465	+0.08%	+0.00011	0.14465	0.14465	Beli
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14495	−0.03%	−0.00005	0.14495	0.14495	Beli
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14525	−0.14%	−0.00021	0.14525	0.14525	Beli
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14558	−0.23%	−0.00033	0.14558	0.14558	Beli
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14605	−0.20%	−0.00030	0.14605	0.14605	Beli
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14656	−0.18%	−0.00027	0.14656	0.14656	Beli
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14704	−0.16%	−0.00023	0.14704	0.14704	Beli
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14752	−0.14%	−0.00020	0.14752	0.14752	Neutral

Onshore Chinese Renminbi (CNY) Futures (Dec 2028)

Kontrak