Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12212 | +0.04% | +0.00005 | 0.12212 | 0.12212 | Beli |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12223 | +0.10% | +0.00012 | 0.12223 | 0.12223 | Beli |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12225 | +0.09% | +0.00010 | 0.12225 | 0.12225 | Beli |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12229 | +0.06% | +0.00008 | 0.12229 | 0.12229 | Beli |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12232 | +0.09% | +0.00010 | 0.12232 | 0.12232 | Beli |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12236 | +0.09% | +0.00010 | 0.12236 | 0.12236 | Beli |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12235 | +0.12% | +0.00015 | 0.12235 | 0.12235 | Beli |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12238 | +0.09% | +0.00011 | 0.12238 | 0.12238 | Beli |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12240 | +0.09% | +0.00011 | 0.12240 | 0.12240 | Beli |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12240 | +0.12% | +0.00014 | 0.12240 | 0.12240 | Beli |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12244 | +0.08% | +0.00010 | 0.12244 | 0.12244 | Beli |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12245 | +0.07% | +0.00009 | 0.12245 | 0.12245 | Beli |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12243 | +0.08% | +0.00010 | 0.12243 | 0.12243 | Beli |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12233 | −0.03% | −0.00004 | 0.12233 | 0.12233 | Beli |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12224 | −0.15% | −0.00019 | 0.12224 | 0.12224 | Neutral |