Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12219 | +0.21% | +0.00026 | 0.12219 | 0.12219 | Beli |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12218 | +0.21% | +0.00026 | 0.12218 | 0.12218 | Beli |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12216 | +0.20% | +0.00024 | 0.12216 | 0.12216 | Beli |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12215 | +0.20% | +0.00024 | 0.12215 | 0.12215 | Beli |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12216 | +0.20% | +0.00024 | 0.12216 | 0.12216 | Beli |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12219 | +0.20% | +0.00024 | 0.12219 | 0.12219 | Beli kuat |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12220 | +0.20% | +0.00025 | 0.12220 | 0.12220 | Beli kuat |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12218 | +0.20% | +0.00024 | 0.12218 | 0.12218 | Beli |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12220 | +0.20% | +0.00024 | 0.12220 | 0.12220 | Beli kuat |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12220 | +0.19% | +0.00024 | 0.12220 | 0.12220 | Beli kuat |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12217 | +0.19% | +0.00023 | 0.12217 | 0.12217 | Beli kuat |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12218 | +0.18% | +0.00022 | 0.12218 | 0.12218 | Beli kuat |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12218 | +0.18% | +0.00022 | 0.12218 | 0.12218 | Beli kuat |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12216 | +0.18% | +0.00022 | 0.12216 | 0.12216 | Beli kuat |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12216 | +0.19% | +0.00023 | 0.12216 | 0.12216 | Beli |