Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12132 | +0.09% | +0.00011 | 0.12132 | 0.12132 | Jual |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12152 | +0.12% | +0.00014 | 0.12152 | 0.12152 | Neutral |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12152 | +0.11% | +0.00014 | 0.12152 | 0.12152 | Neutral |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12152 | +0.12% | +0.00014 | 0.12152 | 0.12152 | Neutral |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12153 | +0.12% | +0.00014 | 0.12153 | 0.12153 | Neutral |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12157 | +0.15% | +0.00018 | 0.12157 | 0.12157 | Beli |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12157 | +0.14% | +0.00017 | 0.12157 | 0.12157 | Beli |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12153 | +0.11% | +0.00013 | 0.12153 | 0.12153 | Neutral |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12157 | +0.14% | +0.00017 | 0.12157 | 0.12157 | Beli |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12157 | +0.14% | +0.00017 | 0.12157 | 0.12157 | Neutral |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12154 | +0.10% | +0.00012 | 0.12154 | 0.12154 | Beli |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12157 | +0.12% | +0.00015 | 0.12157 | 0.12157 | Neutral |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12158 | +0.12% | +0.00014 | 0.12158 | 0.12158 | Neutral |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12156 | +0.09% | +0.00011 | 0.12156 | 0.12156 | Beli |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12161 | +0.10% | +0.00012 | 0.12161 | 0.12161 | Neutral |
| RRMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12167 | — | — | 0.12167 | 0.12167 | Neutral |