Euro/British Pound Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.85205 | +0.01% | +0.00005 | 0.85205 | 0.85205 | Neutral |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85210 | −0.15% | −0.00130 | 0.85400 | 0.84825 | Neutral |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85480 | +0.01% | +0.00005 | 0.85480 | 0.85480 | Beli |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85670 | +0.01% | +0.00010 | 0.85670 | 0.85670 | Jual |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85805 | +0.01% | +0.00010 | 0.85805 | 0.85805 | Beli |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86245 | +0.01% | +0.00005 | 0.86245 | 0.86245 | Beli |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86680 | +0.01% | +0.00010 | 0.86680 | 0.86680 | Beli |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87080 | +0.01% | +0.00010 | 0.87080 | 0.87080 | Beli |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87460 | +0.01% | +0.00005 | 0.87460 | 0.87460 | Jual |