Euro/British Pound Futures (Mar 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
RPH2025^{Euro/British Pound Futures (Mar 2025)}	2025-03-17	0.83325	−0.19%	−0.00155	0.83505	0.83270	Jual
RPJ2025^{Euro/British Pound Futures (Apr 2025)}	2025-04-14	0.83605	+0.14%	0.00115	0.83605	0.83605	Jual
RPK2025^{Euro/British Pound Futures (May 2025)}	2025-05-19	0.83770	+0.14%	0.00115	0.83770	0.83770	Jual
RPM2025^{Euro/British Pound Futures (Jun 2025)}	2025-06-16	0.83900	+0.14%	0.00115	0.83900	0.83900	Jual
RPN2025^{Euro/British Pound Futures (Jul 2025)}	2025-07-14	0.84025	+104,931.25%	0.83945	0.84025	0.84025	—
RPU2025^{Euro/British Pound Futures (Sep 2025)}	2025-09-15	0.84325	+0.12%	0.00105	0.84325	0.84325	Jual
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.84750	+0.12%	0.00105	0.84750	0.84750	Jual
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.85175	+0.11%	0.00095	0.85175	0.85175	Jual
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.85565	+0.08%	0.00065	0.85565	0.85565	Jual