Euro/British Pound Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025)D | 2025-05-19 | 0.85490 | −0.01% | −0.00010 | 0.85490 | 0.85490 | Beli |
| RPM2025Euro/British Pound Futures (Jun 2025) D | 2025-06-16 | 0.85620 | −0.02% | −0.00015 | 0.85725 | 0.85370 | Beli |
| RPN2025Euro/British Pound Futures (Jul 2025) D | 2025-07-14 | 0.85765 | −0.01% | −0.00010 | 0.85765 | 0.85765 | Beli |
| RPQ2025Euro/British Pound Futures (Aug 2025) D | 2025-08-18 | 0.85945 | −0.02% | −0.00015 | 0.85945 | 0.85945 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) D | 2025-09-15 | 0.86085 | −0.01% | −0.00005 | 0.86085 | 0.86085 | Beli |
| RPZ2025Euro/British Pound Futures (Dec 2025) D | 2025-12-15 | 0.86545 | −0.01% | −0.00010 | 0.86545 | 0.86545 | Beli |
| RPH2026Euro/British Pound Futures (Mar 2026) D | 2026-03-16 | 0.86990 | −0.02% | −0.00015 | 0.86990 | 0.86990 | Beli |
| RPM2026Euro/British Pound Futures (Jun 2026) D | 2026-06-15 | 0.87405 | −0.02% | −0.00020 | 0.87405 | 0.87405 | Beli |
| RPU2026Euro/British Pound Futures (Sep 2026) D | 2026-09-14 | 0.87790 | −0.05% | −0.00045 | 0.87790 | 0.87790 | Beli |