SSS

Quarterly IMM SONIA Futures (Jun 2029)

Tiada dagangan
Lihat pada carta super

Quarterly IMM SONIA Futures (Jun 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SSONZ2024Quarterly IMM SONIA Futures (Dec 2024)
2025-03-1995.39000.00%0.000095.390095.3900
Jual
SSONH2025Quarterly IMM SONIA Futures (Mar 2025)
2025-06-1895.6350+0.02%0.015095.635095.6350
Jual
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.8050+0.03%0.025095.805095.8050
Jual
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1795.9100+0.03%0.030095.910095.9100
Jual
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1895.9700+0.03%0.030095.970095.9700
Jual
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1795.9900+0.03%0.030095.990095.9900
Jual
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696.0050+0.04%0.035096.005096.0050
Jual
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696.0200+0.04%0.040096.020096.0200
Jual
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.0450+0.04%0.040096.045096.0450
Jual
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.0700+0.05%0.045096.070096.0700
Jual
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.0950+0.05%0.045096.095096.0950
Jual
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.1100+0.05%0.045096.110096.1100
Jual
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.1200+0.04%0.040096.120096.1200
Jual
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.1300+0.04%0.040096.130096.1300
Jual
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.1350+0.04%0.040096.135096.1350
Jual
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.1400+0.04%0.040096.140096.1400
Jual
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.1350+0.04%0.040096.135096.1350
Jual
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096.1250+0.04%0.035096.125096.1250
Jual
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996.1200+0.04%0.035096.120096.1200
Neutral