Three-Month SOFR Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6700 | 0.00% | 0.0000 | 95.6700 | 95.6650 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6800 | −0.00% | −0.0025 | 95.6825 | 95.6800 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.730 | −0.01% | −0.005 | 95.735 | 95.725 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.805 | −0.01% | −0.005 | 95.815 | 95.805 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.895 | +0.01% | +0.005 | 95.895 | 95.890 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.985 | −0.01% | −0.010 | 96.025 | 95.985 | Jual |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.170 | +0.01% | +0.010 | 96.170 | 96.160 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.380 | +0.01% | +0.010 | 96.380 | 96.375 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.530 | +0.01% | +0.010 | 96.530 | 96.520 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.620 | +0.02% | +0.015 | 96.620 | 96.610 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.650 | +0.02% | +0.015 | 96.655 | 96.645 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.635 | +0.02% | +0.015 | 96.640 | 96.630 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.580 | +0.02% | +0.015 | 96.585 | 96.575 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.515 | +0.02% | +0.020 | 96.515 | 96.505 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.450 | +0.02% | +0.015 | 96.455 | 96.445 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.395 | +0.02% | +0.015 | 96.400 | 96.390 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.345 | +0.02% | +0.015 | 96.350 | 96.340 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.300 | +0.02% | +0.020 | 96.305 | 96.290 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.250 | +0.02% | +0.020 | 96.255 | 96.245 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.205 | +0.02% | +0.020 | 96.210 | 96.200 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.155 | +0.02% | +0.015 | 96.165 | 96.155 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.110 | +0.02% | +0.020 | 96.115 | 96.105 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.055 | +0.02% | +0.020 | 96.060 | 96.050 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.000 | +0.02% | +0.020 | 96.010 | 95.995 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.950 | +0.03% | +0.025 | 95.950 | 95.950 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.865 | +0.06% | +0.055 | 95.885 | 95.795 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.810 | +0.06% | +0.060 | 95.830 | 95.740 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.755 | +0.06% | +0.060 | 95.770 | 95.745 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.705 | +0.06% | +0.060 | 95.705 | 95.705 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.660 | +0.06% | +0.060 | 95.660 | 95.660 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.615 | +0.06% | +0.060 | 95.615 | 95.615 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.570 | +0.06% | +0.060 | 95.570 | 95.570 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.530 | +0.06% | +0.060 | 95.530 | 95.530 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.490 | +0.06% | +0.060 | 95.490 | 95.490 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.455 | +0.06% | +0.060 | 95.455 | 95.455 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.430 | +0.06% | +0.060 | 95.430 | 95.430 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.410 | +0.06% | +0.060 | 95.410 | 95.410 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.380 | +0.06% | +0.060 | 95.380 | 95.380 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.335 | +0.06% | +0.060 | 95.335 | 95.335 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.345 | +0.06% | +0.060 | 95.345 | 95.345 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.345 | +0.06% | +0.060 | 95.345 | 95.345 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.355 | +0.06% | +0.060 | 95.355 | 95.355 | Jual |