Three-Month SOFR Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6750 | −0.01% | −0.0050 | 95.6825 | 95.6700 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7200 | −0.02% | −0.0175 | 95.7400 | 95.7200 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.815 | −0.02% | −0.020 | 95.835 | 95.815 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.960 | +0.01% | +0.010 | 95.960 | 95.910 | Beli |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.06% | +0.060 | 96.045 | 96.045 | Beli |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.145 | +0.07% | +0.065 | 96.145 | 96.145 | Beli kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.255 | +0.03% | +0.025 | 96.255 | 96.185 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.495 | +0.03% | +0.030 | 96.495 | 96.415 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.715 | +0.04% | +0.035 | 96.715 | 96.630 | Beli kuat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.840 | +0.04% | +0.035 | 96.845 | 96.755 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.885 | +0.03% | +0.030 | 96.895 | 96.805 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.880 | +0.03% | +0.030 | 96.895 | 96.805 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.840 | +0.03% | +0.030 | 96.850 | 96.765 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.780 | +0.03% | +0.030 | 96.790 | 96.710 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.720 | +0.03% | +0.030 | 96.730 | 96.650 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.660 | +0.03% | +0.030 | 96.675 | 96.595 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.610 | +0.03% | +0.030 | 96.625 | 96.540 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.565 | +0.03% | +0.030 | 96.575 | 96.495 | Beli kuat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.515 | +0.03% | +0.030 | 96.525 | 96.445 | Beli kuat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.470 | +0.04% | +0.035 | 96.480 | 96.395 | Beli kuat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.420 | +0.04% | +0.035 | 96.430 | 96.345 | Beli kuat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.365 | +0.03% | +0.030 | 96.375 | 96.290 | Beli kuat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.310 | +0.03% | +0.030 | 96.315 | 96.230 | Beli kuat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.250 | +0.03% | +0.030 | 96.260 | 96.170 | Beli kuat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.195 | +0.03% | +0.030 | 96.205 | 96.115 | Beli kuat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.140 | +0.03% | +0.030 | 96.145 | 96.075 | Beli kuat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.085 | +0.04% | +0.035 | 96.085 | 96.070 | Beli kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.030 | +0.05% | +0.045 | 96.030 | 96.010 | Beli kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.940 | +0.02% | +0.020 | 95.940 | 95.890 | Beli kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.865 | +0.02% | +0.020 | 95.865 | 95.865 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.815 | +0.02% | +0.020 | 95.815 | 95.815 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.770 | +0.02% | +0.020 | 95.770 | 95.770 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.725 | +0.02% | +0.020 | 95.725 | 95.725 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.675 | +0.01% | +0.010 | 95.675 | 95.675 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.640 | +0.01% | +0.010 | 95.640 | 95.640 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.610 | +0.01% | +0.010 | 95.610 | 95.610 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.580 | +0.01% | +0.010 | 95.580 | 95.580 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.550 | +0.01% | +0.010 | 95.550 | 95.550 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.505 | +0.01% | +0.010 | 95.505 | 95.505 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.515 | +0.01% | +0.010 | 95.515 | 95.515 | Beli |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.510 | +0.01% | +0.005 | 95.510 | 95.510 | Beli |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.495 | +0.01% | +0.005 | 95.495 | 95.495 | Beli |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | — |