Three-Month SOFR Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6675 | −0.01% | −0.0100 | 95.6750 | 95.6625 | Jual kuat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7325 | −0.02% | −0.0200 | 95.7575 | 95.7300 | Jual kuat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.815 | −0.01% | −0.005 | 95.825 | 95.815 | Jual kuat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.920 | −0.04% | −0.040 | 95.920 | 95.920 | Jual kuat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.015 | −0.05% | −0.050 | 96.015 | 96.015 | Jual kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.080 | 0.00% | 0.000 | 96.090 | 96.080 | Jual |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.145 | −0.06% | −0.060 | 96.145 | 96.145 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.310 | 0.00% | 0.000 | 96.320 | 96.310 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.530 | +0.01% | +0.005 | 96.540 | 96.530 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.660 | +0.01% | +0.005 | 96.670 | 96.660 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.715 | +0.01% | +0.005 | 96.730 | 96.715 | Jual |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.715 | +0.01% | +0.005 | 96.725 | 96.715 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.675 | +0.01% | +0.005 | 96.690 | 96.675 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.620 | +0.01% | +0.005 | 96.630 | 96.620 | Jual |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.555 | 0.00% | 0.000 | 96.565 | 96.555 | Jual |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.495 | 0.00% | 0.000 | 96.510 | 96.495 | Jual |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.445 | +0.01% | +0.005 | 96.450 | 96.445 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.395 | +0.01% | +0.005 | 96.405 | 96.395 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.340 | 0.00% | 0.000 | 96.355 | 96.340 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.295 | 0.00% | 0.000 | 96.310 | 96.295 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.245 | 0.00% | 0.000 | 96.255 | 96.245 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.195 | 0.00% | 0.000 | 96.205 | 96.195 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.140 | 0.00% | 0.000 | 96.150 | 96.140 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.085 | 0.00% | 0.000 | 96.095 | 96.085 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.030 | 0.00% | 0.000 | 96.035 | 96.030 | Jual kuat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.970 | −0.01% | −0.005 | 95.975 | 95.970 | Jual kuat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.915 | −0.07% | −0.070 | 96.000 | 95.915 | Jual kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.855 | −0.07% | −0.070 | 95.945 | 95.855 | Jual kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.790 | −0.07% | −0.070 | 95.890 | 95.790 | Jual kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.730 | −0.07% | −0.070 | 95.840 | 95.730 | Jual kuat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.680 | −0.07% | −0.070 | 95.680 | 95.680 | Jual kuat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.630 | −0.07% | −0.070 | 95.630 | 95.630 | Jual kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.580 | −0.07% | −0.070 | 95.580 | 95.580 | Jual kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.525 | −0.07% | −0.070 | 95.525 | 95.525 | Jual kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Jual kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.435 | −0.07% | −0.070 | 95.435 | 95.435 | Jual kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | Jual kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.370 | −0.07% | −0.070 | 95.370 | 95.370 | Jual kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.325 | −0.07% | −0.070 | 95.325 | 95.325 | Jual kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.315 | −0.07% | −0.070 | 95.315 | 95.315 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.295 | −0.07% | −0.070 | 95.295 | 95.295 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.280 | −0.07% | −0.070 | 95.280 | 95.280 | Jual kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.235 | −0.07% | −0.070 | 95.235 | 95.235 | Jual kuat |