Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0200 | −0.01% | −0.0100 | 96.0225 | 96.0200 | Jual kuat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1475 | −0.02% | −0.0200 | 96.1675 | 96.1425 | Jual kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.255 | +0.01% | +0.010 | 96.255 | 96.215 | Jual |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.330 | −0.03% | −0.030 | 96.330 | 96.325 | Jual kuat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.385 | −0.04% | −0.035 | 96.385 | 96.385 | Jual kuat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.435 | +0.02% | +0.015 | 96.435 | 96.395 | Jual |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.470 | −0.02% | −0.020 | 96.470 | 96.470 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.670 | +0.03% | +0.025 | 96.670 | 96.630 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.830 | +0.03% | +0.025 | 96.830 | 96.795 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | +0.03% | +0.030 | 96.905 | 96.865 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.915 | +0.03% | +0.025 | 96.920 | 96.880 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.895 | +0.02% | +0.020 | 96.900 | 96.865 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.865 | +0.02% | +0.020 | 96.870 | 96.835 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.820 | +0.02% | +0.015 | 96.825 | 96.790 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.770 | +0.02% | +0.015 | 96.775 | 96.745 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.720 | +0.01% | +0.010 | 96.730 | 96.695 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.675 | +0.01% | +0.010 | 96.685 | 96.650 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.630 | +0.01% | +0.005 | 96.635 | 96.595 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.585 | 0.00% | 0.000 | 96.595 | 96.560 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.545 | 0.00% | 0.000 | 96.555 | 96.520 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.500 | 0.00% | 0.000 | 96.510 | 96.465 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.460 | 0.00% | 0.000 | 96.465 | 96.430 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.415 | 0.00% | 0.000 | 96.420 | 96.380 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.365 | −0.01% | −0.005 | 96.375 | 96.335 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.315 | −0.01% | −0.005 | 96.325 | 96.290 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | −0.02% | −0.015 | 96.275 | 96.250 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.200 | −0.03% | −0.025 | 96.205 | 96.200 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.160 | −0.02% | −0.015 | 96.160 | 96.150 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.130 | −0.03% | −0.030 | 96.130 | 96.130 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.090 | −0.03% | −0.030 | 96.090 | 96.090 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.000 | −0.03% | −0.030 | 96.000 | 96.000 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.960 | −0.03% | −0.030 | 95.960 | 95.960 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.920 | −0.03% | −0.030 | 95.920 | 95.920 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.880 | −0.03% | −0.030 | 95.880 | 95.880 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.840 | −0.03% | −0.030 | 95.840 | 95.840 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.810 | −0.03% | −0.030 | 95.810 | 95.810 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.765 | −0.03% | −0.030 | 95.765 | 95.765 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.755 | −0.03% | −0.030 | 95.755 | 95.755 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.730 | −0.03% | −0.030 | 95.730 | 95.730 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.715 | −0.03% | −0.030 | 95.715 | 95.715 | Jual |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.670 | −0.03% | −0.030 | 95.670 | 95.670 | Jual |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.660 | −0.03% | −0.030 | 95.660 | 95.660 | Jual kuat |