Three-Month SOFR Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6825 | +0.01% | +0.0075 | 95.6825 | 95.6825 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6950 | +0.01% | +0.0075 | 95.6975 | 95.6850 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.750 | +0.02% | +0.015 | 95.750 | 95.735 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.820 | 0.00% | 0.000 | 95.820 | 95.820 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.945 | +0.04% | +0.040 | 95.965 | 95.890 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | 0.00% | 0.000 | 96.000 | 96.000 | Jual |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.110 | +0.02% | +0.015 | 96.110 | 96.080 | Beli |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.230 | +0.08% | +0.075 | 96.255 | 96.135 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | +0.09% | +0.090 | 96.480 | 96.340 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.625 | +0.10% | +0.095 | 96.650 | 96.500 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.730 | +0.10% | +0.095 | 96.750 | 96.610 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.775 | +0.09% | +0.090 | 96.795 | 96.660 | Beli kuat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.775 | +0.09% | +0.090 | 96.795 | 96.660 | Beli kuat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.730 | +0.09% | +0.085 | 96.745 | 96.620 | Beli kuat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.670 | +0.09% | +0.085 | 96.685 | 96.560 | Beli kuat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.605 | +0.09% | +0.085 | 96.615 | 96.495 | Beli kuat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.545 | +0.09% | +0.085 | 96.560 | 96.440 | Beli kuat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.495 | +0.09% | +0.085 | 96.505 | 96.390 | Beli kuat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.450 | +0.09% | +0.085 | 96.460 | 96.340 | Beli kuat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.400 | +0.08% | +0.080 | 96.415 | 96.295 | Beli kuat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.360 | +0.09% | +0.085 | 96.370 | 96.255 | Beli kuat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.315 | +0.09% | +0.085 | 96.325 | 96.210 | Beli kuat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.265 | +0.08% | +0.080 | 96.280 | 96.165 | Beli kuat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.215 | +0.09% | +0.085 | 96.225 | 96.115 | Beli kuat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.160 | +0.08% | +0.080 | 96.170 | 96.060 | Beli kuat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.110 | +0.08% | +0.080 | 96.120 | 96.010 | Beli kuat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.060 | +0.09% | +0.085 | 96.065 | 95.975 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.015 | +0.10% | +0.095 | 96.055 | 95.920 | Beli kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.025 | +0.17% | +0.160 | 96.025 | 95.855 | Beli kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.980 | +0.17% | +0.165 | 95.980 | 95.910 | Beli kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.915 | +0.15% | +0.145 | 95.915 | 95.915 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.725 | +0.01% | +0.005 | 95.725 | 95.725 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.680 | +0.01% | +0.005 | 95.680 | 95.680 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.640 | +0.01% | +0.005 | 95.640 | 95.640 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.600 | +0.01% | +0.005 | 95.600 | 95.600 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.565 | +0.01% | +0.005 | 95.565 | 95.565 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.540 | +0.01% | +0.005 | 95.540 | 95.540 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.515 | +0.01% | +0.005 | 95.515 | 95.515 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.485 | +0.01% | +0.005 | 95.485 | 95.485 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.440 | +0.01% | +0.005 | 95.440 | 95.440 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.450 | +0.01% | +0.005 | 95.450 | 95.450 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.460 | +0.01% | +0.005 | 95.460 | 95.460 | Jual |