Three-Month SOFR Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6800 | +0.00% | +0.0025 | 95.6800 | 95.6800 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.695 | −0.01% | −0.005 | 95.705 | 95.695 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.760 | −0.01% | −0.005 | 95.770 | 95.745 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.850 | +0.02% | +0.015 | 95.850 | 95.830 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.935 | +0.03% | +0.030 | 95.950 | 95.905 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.05% | +0.050 | 96.045 | 95.995 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.200 | +0.06% | +0.060 | 96.215 | 96.140 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.390 | +0.08% | +0.075 | 96.410 | 96.315 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.525 | +0.09% | +0.090 | 96.540 | 96.435 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.595 | +0.10% | +0.095 | 96.610 | 96.495 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.605 | +0.09% | +0.090 | 96.620 | 96.510 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.580 | +0.09% | +0.090 | 96.585 | 96.485 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.525 | +0.09% | +0.085 | 96.530 | 96.430 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.465 | +0.08% | +0.080 | 96.470 | 96.370 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.420 | +0.08% | +0.080 | 96.420 | 96.325 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.375 | +0.08% | +0.080 | 96.375 | 96.280 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.330 | +0.08% | +0.075 | 96.335 | 96.240 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.290 | +0.08% | +0.075 | 96.295 | 96.195 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.245 | +0.07% | +0.070 | 96.250 | 96.150 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.200 | +0.07% | +0.065 | 96.205 | 96.110 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.160 | +0.07% | +0.070 | 96.160 | 96.065 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.110 | +0.07% | +0.070 | 96.110 | 96.015 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.060 | +0.07% | +0.065 | 96.060 | 95.965 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.010 | +0.06% | +0.060 | 96.015 | 95.915 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.955 | +0.06% | +0.055 | 95.955 | 95.880 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.895 | +0.05% | +0.050 | 95.895 | 95.860 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.795 | −0.04% | −0.035 | 95.865 | 95.795 | Jual kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.785 | +0.04% | +0.040 | 95.785 | 95.785 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.700 | −0.04% | −0.035 | 95.700 | 95.700 | Jual kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.655 | −0.04% | −0.035 | 95.655 | 95.655 | Jual kuat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.610 | −0.04% | −0.035 | 95.610 | 95.610 | Jual kuat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.565 | −0.04% | −0.035 | 95.565 | 95.565 | Jual kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.525 | −0.04% | −0.035 | 95.525 | 95.525 | Jual kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.485 | −0.04% | −0.035 | 95.485 | 95.485 | Jual kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.450 | −0.04% | −0.035 | 95.450 | 95.450 | Jual kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.425 | −0.04% | −0.035 | 95.425 | 95.425 | Jual kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.415 | −0.04% | −0.035 | 95.415 | 95.415 | Jual kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.385 | −0.04% | −0.035 | 95.385 | 95.385 | Jual kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.340 | −0.04% | −0.035 | 95.340 | 95.340 | Jual kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.350 | −0.04% | −0.035 | 95.350 | 95.350 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.350 | −0.04% | −0.035 | 95.350 | 95.350 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.360 | −0.04% | −0.035 | 95.360 | 95.360 | Jual kuat |