Three-Month SOFR Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.8150 | +0.02% | +0.0150 | 95.8175 | 95.8050 | Beli |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.960 | +0.02% | +0.020 | 95.965 | 95.935 | Beli |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.060 | +0.01% | +0.005 | 96.060 | 96.060 | Beli kuat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.180 | +0.03% | +0.025 | 96.180 | 96.180 | Beli |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.305 | +0.04% | +0.035 | 96.315 | 96.260 | Beli kuat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.365 | +0.03% | +0.030 | 96.370 | 96.350 | Beli kuat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.540 | +0.05% | +0.045 | 96.555 | 96.480 | Beli kuat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.755 | +0.05% | +0.050 | 96.770 | 96.690 | Beli kuat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.895 | +0.05% | +0.050 | 96.910 | 96.830 | Beli kuat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.960 | +0.06% | +0.055 | 96.975 | 96.890 | Beli kuat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.975 | +0.06% | +0.060 | 96.990 | 96.900 | Beli kuat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.955 | +0.07% | +0.065 | 96.965 | 96.880 | Beli kuat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.900 | +0.07% | +0.065 | 96.915 | 96.825 | Beli kuat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.835 | +0.07% | +0.065 | 96.850 | 96.760 | Beli kuat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.775 | +0.07% | +0.065 | 96.785 | 96.700 | Beli kuat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.715 | +0.07% | +0.065 | 96.720 | 96.645 | Beli kuat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.660 | +0.07% | +0.065 | 96.670 | 96.590 | Beli kuat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.600 | +0.06% | +0.060 | 96.610 | 96.535 | Beli kuat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.550 | +0.06% | +0.060 | 96.560 | 96.485 | Beli kuat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.495 | +0.06% | +0.055 | 96.505 | 96.430 | Beli kuat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.440 | +0.06% | +0.055 | 96.450 | 96.380 | Beli kuat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.385 | +0.06% | +0.060 | 96.395 | 96.320 | Beli kuat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.325 | +0.06% | +0.055 | 96.335 | 96.260 | Beli kuat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.265 | +0.06% | +0.055 | 96.275 | 96.205 | Beli kuat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.210 | +0.06% | +0.055 | 96.215 | 96.160 | Beli kuat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.150 | +0.06% | +0.055 | 96.155 | 96.095 | Beli kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.090 | +0.06% | +0.055 | 96.095 | 96.070 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.975 | −0.04% | −0.040 | 96.025 | 95.975 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.920 | −0.04% | −0.040 | 95.975 | 95.920 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.870 | −0.04% | −0.040 | 95.870 | 95.870 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.820 | −0.04% | −0.040 | 95.820 | 95.820 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.775 | −0.04% | −0.040 | 95.775 | 95.775 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.730 | −0.04% | −0.040 | 95.730 | 95.730 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.685 | −0.04% | −0.040 | 95.685 | 95.685 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.645 | −0.04% | −0.040 | 95.645 | 95.645 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.610 | −0.04% | −0.040 | 95.610 | 95.610 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.580 | −0.04% | −0.040 | 95.580 | 95.580 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.535 | −0.04% | −0.040 | 95.535 | 95.535 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.525 | −0.04% | −0.040 | 95.525 | 95.525 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.505 | −0.04% | −0.040 | 95.505 | 95.505 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.490 | −0.04% | −0.040 | 95.490 | 95.490 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.445 | −0.04% | −0.040 | 95.445 | 95.445 | Neutral |