Three-Month SOFR Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.6975 | 0.00% | 0.0000 | 95.7000 | 95.6975 | Jual |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95.7900 | 0.00% | 0.0000 | 95.7900 | 95.7850 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95.885 | −0.01% | −0.010 | 95.895 | 95.885 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96.020 | +0.02% | +0.015 | 96.025 | 96.010 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.165 | +0.03% | +0.025 | 96.165 | 96.165 | Beli |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.275 | −0.02% | −0.015 | 96.290 | 96.270 | Beli |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96.400 | +0.04% | +0.040 | 96.400 | 96.400 | Beli kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.585 | −0.02% | −0.020 | 96.600 | 96.580 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.795 | −0.02% | −0.020 | 96.810 | 96.785 | Beli kuat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.915 | −0.03% | −0.025 | 96.935 | 96.905 | Beli kuat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.955 | −0.03% | −0.030 | 96.980 | 96.950 | Beli kuat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.940 | −0.03% | −0.025 | 96.960 | 96.930 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.890 | −0.02% | −0.020 | 96.905 | 96.880 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.820 | −0.02% | −0.020 | 96.835 | 96.810 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.745 | −0.02% | −0.020 | 96.760 | 96.740 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.680 | −0.02% | −0.020 | 96.695 | 96.675 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.620 | −0.02% | −0.020 | 96.635 | 96.615 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.570 | −0.02% | −0.015 | 96.580 | 96.560 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.520 | −0.01% | −0.010 | 96.530 | 96.515 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.470 | −0.01% | −0.005 | 96.475 | 96.460 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.415 | −0.01% | −0.010 | 96.425 | 96.410 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.360 | −0.01% | −0.010 | 96.370 | 96.355 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.300 | −0.01% | −0.005 | 96.310 | 96.290 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.240 | −0.01% | −0.005 | 96.250 | 96.235 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.185 | 0.00% | 0.000 | 96.195 | 96.175 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.140 | +0.01% | +0.005 | 96.140 | 96.135 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96.080 | +0.05% | +0.050 | 96.085 | 96.015 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 96.030 | +0.05% | +0.050 | 96.030 | 95.965 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.980 | +0.05% | +0.050 | 95.980 | 95.915 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.930 | +0.05% | +0.050 | 95.930 | 95.930 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.885 | +0.05% | +0.050 | 95.885 | 95.885 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.845 | +0.05% | +0.050 | 95.845 | 95.845 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.795 | +0.05% | +0.050 | 95.795 | 95.795 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.755 | +0.05% | +0.050 | 95.755 | 95.755 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.710 | +0.05% | +0.050 | 95.710 | 95.710 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.675 | +0.05% | +0.050 | 95.675 | 95.675 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.650 | +0.05% | +0.050 | 95.650 | 95.650 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.640 | +0.05% | +0.050 | 95.640 | 95.640 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.610 | +0.05% | +0.050 | 95.610 | 95.610 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.565 | +0.05% | +0.050 | 95.565 | 95.565 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.575 | +0.05% | +0.050 | 95.575 | 95.575 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.575 | +0.05% | +0.050 | 95.575 | 95.575 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.585 | +0.05% | +0.050 | 95.585 | 95.585 | Neutral |