Three-Month SOFR Futures (Dec 2023)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2950 | +0.01% | +0.0050 | 96.2975 | 96.2875 | Beli kuat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3625 | +0.01% | +0.0075 | 96.3700 | 96.3600 | Beli |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.01% | +0.010 | 96.425 | 96.415 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.470 | +0.01% | +0.005 | 96.480 | 96.460 | Beli |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.535 | +0.01% | +0.010 | 96.535 | 96.535 | Beli |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.610 | +0.01% | +0.010 | 96.610 | 96.610 | Beli kuat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.685 | +0.01% | +0.010 | 96.700 | 96.670 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.835 | +0.03% | +0.025 | 96.850 | 96.805 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.870 | +0.03% | +0.025 | 96.895 | 96.845 | Jual |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.870 | +0.04% | +0.035 | 96.890 | 96.840 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.840 | +0.04% | +0.035 | 96.860 | 96.805 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.795 | +0.03% | +0.030 | 96.825 | 96.765 | Jual |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.740 | +0.03% | +0.025 | 96.770 | 96.715 | Jual |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.680 | +0.02% | +0.020 | 96.710 | 96.660 | Jual |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.625 | +0.02% | +0.020 | 96.655 | 96.605 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.570 | +0.02% | +0.020 | 96.605 | 96.555 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.520 | +0.02% | +0.015 | 96.555 | 96.505 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.470 | +0.01% | +0.010 | 96.505 | 96.460 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.420 | +0.01% | +0.005 | 96.465 | 96.415 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.385 | +0.01% | +0.010 | 96.420 | 96.375 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.335 | +0.01% | +0.005 | 96.375 | 96.330 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.285 | 0.00% | 0.000 | 96.330 | 96.285 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.235 | −0.01% | −0.005 | 96.280 | 96.235 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.185 | −0.01% | −0.005 | 96.230 | 96.180 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.135 | −0.01% | −0.005 | 96.185 | 96.135 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.085 | −0.01% | −0.005 | 96.130 | 96.080 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.035 | −0.01% | −0.005 | 96.070 | 96.035 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.010 | +0.03% | +0.025 | 96.015 | 95.995 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.955 | +0.03% | +0.025 | 95.955 | 95.945 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.870 | −0.01% | −0.010 | 95.870 | 95.870 | Jual kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.835 | −0.07% | −0.065 | 95.835 | 95.835 | Jual kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | Jual kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | −0.07% | −0.065 | 95.755 | 95.755 | Jual kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | Jual kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.675 | −0.07% | −0.065 | 95.675 | 95.675 | Jual kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.645 | −0.07% | −0.065 | 95.645 | 95.645 | Jual kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.600 | −0.07% | −0.065 | 95.600 | 95.600 | Jual kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.590 | −0.07% | −0.065 | 95.590 | 95.590 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.565 | −0.07% | −0.065 | 95.565 | 95.565 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.550 | −0.07% | −0.065 | 95.550 | 95.550 | Jual kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.505 | −0.07% | −0.065 | 95.505 | 95.505 | Jual kuat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.495 | −0.07% | −0.065 | 95.495 | 95.495 | Jual |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.470 | — | — | 95.470 | 95.470 | Neutral |