Three-Month SOFR Futures (Dec 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7725 | +0.02% | +0.0175 | 95.7725 | 95.7500 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.8925 | −0.00% | −0.0025 | 95.8975 | 95.8900 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.005 | +0.05% | +0.045 | 96.030 | 95.950 | Beli |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.125 | +0.06% | +0.060 | 96.145 | 96.125 | Beli |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.210 | −0.02% | −0.020 | 96.225 | 96.205 | Beli |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | +0.10% | +0.100 | 96.345 | 96.335 | Beli kuat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.10% | +0.100 | 96.425 | 96.305 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.460 | −0.03% | −0.030 | 96.485 | 96.450 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.705 | −0.03% | −0.030 | 96.725 | 96.695 | Beli kuat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.870 | −0.03% | −0.025 | 96.890 | 96.855 | Beli kuat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.945 | −0.03% | −0.030 | 96.970 | 96.935 | Beli kuat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.970 | −0.03% | −0.030 | 96.990 | 96.960 | Beli kuat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.955 | −0.03% | −0.025 | 96.975 | 96.945 | Beli kuat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.905 | −0.03% | −0.025 | 96.925 | 96.900 | Beli kuat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.845 | −0.03% | −0.025 | 96.865 | 96.835 | Beli kuat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.780 | −0.03% | −0.025 | 96.795 | 96.775 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.720 | −0.02% | −0.020 | 96.735 | 96.715 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.665 | −0.02% | −0.015 | 96.680 | 96.660 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.610 | −0.02% | −0.015 | 96.625 | 96.605 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.555 | −0.02% | −0.015 | 96.570 | 96.555 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.500 | −0.01% | −0.010 | 96.515 | 96.500 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.450 | −0.01% | −0.005 | 96.460 | 96.445 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.390 | −0.01% | −0.005 | 96.400 | 96.385 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.330 | −0.01% | −0.005 | 96.340 | 96.325 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.265 | −0.01% | −0.005 | 96.280 | 96.265 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.210 | 0.00% | 0.000 | 96.210 | 96.210 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.145 | +0.07% | +0.070 | 96.150 | 96.060 | Beli kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.080 | +0.07% | +0.070 | 96.100 | 96.080 | Beli kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.020 | +0.07% | +0.070 | 96.020 | 96.020 | Beli kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.965 | +0.07% | +0.070 | 95.965 | 95.965 | Beli kuat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.915 | +0.07% | +0.070 | 95.915 | 95.915 | Beli kuat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.865 | +0.07% | +0.070 | 95.865 | 95.865 | Beli kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.815 | +0.07% | +0.065 | 95.815 | 95.815 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.770 | +0.07% | +0.065 | 95.770 | 95.770 | Beli kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.725 | +0.07% | +0.065 | 95.725 | 95.725 | Beli kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.685 | +0.07% | +0.065 | 95.685 | 95.685 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.650 | +0.07% | +0.065 | 95.650 | 95.650 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.620 | +0.07% | +0.065 | 95.620 | 95.620 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.575 | +0.07% | +0.065 | 95.575 | 95.575 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.565 | +0.07% | +0.065 | 95.565 | 95.565 | Beli |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.545 | +0.07% | +0.065 | 95.545 | 95.545 | Beli kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.530 | +0.07% | +0.065 | 95.530 | 95.530 | Beli kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.485 | +0.07% | +0.065 | 95.485 | 95.485 | Beli kuat |