Three-Month SOFR Futures (Dec 2030)Three-Month SOFR Futures (Dec 2030)Three-Month SOFR Futures (Dec 2030)

Three-Month SOFR Futures (Dec 2030)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1650+0.02%+0.015096.165096.1575
Jual
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.250+0.02%+0.01596.25596.235
Jual
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.335+0.02%+0.01596.33596.335
Jual
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.390+0.02%+0.01596.39096.390
Jual
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.435+0.02%+0.02096.44596.415
Jual
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.485+0.01%+0.01096.48596.485
Beli
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.665+0.02%+0.02096.68596.640
Neutral
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.820+0.02%+0.01596.84096.795
Neutral
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.895+0.02%+0.02096.91596.870
Neutral
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.905+0.02%+0.02096.92596.880
Jual
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.890+0.02%+0.02096.90596.865
Jual
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.860+0.02%+0.02096.87096.830
Jual
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.810+0.02%+0.01596.82596.785
Neutral
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.765+0.02%+0.02096.77596.740
Neutral
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.715+0.02%+0.01596.73096.690
Neutral
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.670+0.02%+0.01596.68096.645
Neutral
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.625+0.02%+0.01596.63596.600
Neutral
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.585+0.02%+0.01596.59596.560
Neutral
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.545+0.02%+0.01596.55096.515
Neutral
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.500+0.02%+0.01596.51096.475
Neutral
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.455+0.02%+0.01596.46596.435
Neutral
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.410+0.02%+0.01596.42096.390
Neutral
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.365+0.02%+0.01596.37096.340
Neutral
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.315+0.02%+0.01596.32596.290
Neutral
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.265+0.02%+0.01596.27096.245
Neutral
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.205+0.01%+0.00596.21096.190
Neutral
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.1500.00%0.00096.15096.150
Jual
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.1050.00%0.00096.10596.105
Jual
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.0650.00%0.00096.06596.065
Jual
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.0200.00%0.00096.02096.020
Jual
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.9750.00%0.00095.97595.975
Jual
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.9350.00%0.00095.93595.935
Jual
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.8950.00%0.00095.89595.895
Jual
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.8550.00%0.00095.85595.855
Jual
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.8150.00%0.00095.81595.815
Jual
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.7850.00%0.00095.78595.785
Jual
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.7400.00%0.00095.74095.740
Jual
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.7300.00%0.00095.73095.730
Jual
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.7050.00%0.00095.70595.705
Jual
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.6900.00%0.00095.69095.690
Jual
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.6450.00%0.00095.64595.645
Jual kuat
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.6350.00%0.00095.63595.635
Jual kuat