Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 5510.00 | +0.35% | 19.00 | 5510.25 | 5490.75 | Beli | |
2024-09-20 | 5579.00 | +0.35% | 19.25 | 5579.75 | 5559.75 | Beli | |
2024-12-20 | 5641.50 | +0.34% | 19.25 | 5641.50 | 5623.50 | Beli | |
2025-03-21 | 5678.00 | +0.21% | 11.75 | 5688.50 | 5666.25 | Beli Kuat | |
2025-06-20 | 5735.75 | +0.21% | 11.75 | 5737.25 | 5729.50 | Beli Kuat | |
2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | Beli Kuat | |
2025-12-19 | 5837.75 | +0.20% | 11.75 | 5837.75 | 5837.75 | Beli Kuat | |
2026-03-20 | 5886.25 | +0.20% | 11.75 | 5886.25 | 5886.25 | Beli Kuat | |
2026-06-18 | 5934.25 | +0.20% | 11.75 | 5934.25 | 5934.25 | Beli Kuat | |
2026-09-18 | 5979.25 | +0.20% | 11.75 | 5979.25 | 5979.25 | Beli Kuat | |
2026-12-18 | 6023.75 | +0.20% | 11.75 | 6023.75 | 6023.75 | Beli Kuat | |
2027-03-19 | 6064.75 | +0.19% | 11.75 | 6064.75 | 6064.75 | Beli Kuat | |
2027-06-17 | 6093.75 | +0.19% | 11.75 | 6093.75 | 6093.75 | Beli Kuat | |
2027-09-17 | 6133.75 | +0.19% | 11.75 | 6133.75 | 6133.75 | Beli Kuat | |
2027-12-17 | 6211.00 | +0.19% | 11.75 | 6211.00 | 6211.00 | Beli Kuat | |
2028-03-17 | 6252.00 | +0.19% | 11.75 | 6252.00 | 6252.00 | Beli Kuat | |
2028-06-16 | 6276.00 | +0.19% | 11.75 | 6276.00 | 6276.00 | Beli Kuat | |
2028-09-15 | 6304.00 | +0.19% | 11.75 | 6304.00 | 6304.00 | Beli Kuat | |
2028-12-15 | 6410.25 | +0.18% | 11.75 | 6410.25 | 6410.25 | Beli Kuat | |
2029-03-16 | 6457.50 | +0.18% | 11.75 | 6457.50 | 6457.50 | Beli Kuat | |
2029-06-15 | 6497.25 | +0.18% | 11.75 | 6497.25 | 6497.25 | Beli Kuat |