E-mini S&P 500 Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,433.75 | −0.13% | −7.00 | 5,438.00 | 5,413.00 | Jual |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,481.00 | −0.08% | −4.50 | 5,481.00 | 5,464.00 | Jual |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,525.75 | +0.91% | 50.00 | 5,545.75 | 5,498.00 | Jual |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,566.50 | +0.92% | 51.00 | 5,566.75 | 5,520.00 | Jual |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,613.50 | +0.92% | 51.00 | 5,613.50 | 5,613.50 | Jual |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,651.50 | +0.91% | 51.00 | 5,651.50 | 5,651.50 | Jual |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,684.50 | +0.91% | 51.00 | 5,684.50 | 5,684.50 | Jual |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,723.50 | +0.90% | 51.00 | 5,723.50 | 5,723.50 | Jual |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,767.50 | +0.89% | 51.00 | 5,767.50 | 5,767.50 | Jual |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,801.50 | +0.89% | 51.00 | 5,801.50 | 5,801.50 | Jual |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,884.50 | +1.22% | 71.00 | 5,884.50 | 5,884.50 | Jual |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,923.50 | +1.21% | 71.00 | 5,923.50 | 5,923.50 | Jual |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,962.50 | +1.21% | 71.00 | 5,962.50 | 5,962.50 | Jual |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,001.50 | +1.20% | 71.00 | 6,001.50 | 6,001.50 | Jual |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,078.50 | +1.18% | 71.00 | 6,078.50 | 6,078.50 | Jual |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,124.50 | +1.17% | 71.00 | 6,124.50 | 6,124.50 | Jual |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,171.50 | +1.16% | 71.00 | 6,171.50 | 6,171.50 | Jual |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,217.50 | +1.16% | 71.00 | 6,217.50 | 6,217.50 | Jual |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,287.50 | +1.14% | 71.00 | 6,287.50 | 6,287.50 | Jual |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,333.50 | +1.13% | 71.00 | 6,333.50 | 6,333.50 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,379.50 | +1.13% | 71.00 | 6,379.50 | 6,379.50 | Beli |