E-mini S&P 500 Futures (Mar 2029)E-mini S&P 500 Futures (Mar 2029)E-mini S&P 500 Futures (Mar 2029)

E-mini S&P 500 Futures (Mar 2029)

Tiada dagangan
Lihat pada Carta Super

E-mini S&P 500 Futures (Mar 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196,354.00+0.21%+13.506,354.756,338.50
Beli
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,410.50+0.24%+15.256,410.506,396.00
Beli
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,450.50+0.58%+37.256,450.506,400.50
Beli kuat
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,501.50+0.58%+37.256,501.506,501.50
Beli kuat
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,549.50+0.57%+37.256,549.506,549.50
Beli kuat
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,596.00+0.57%+37.256,596.006,596.00
Beli kuat
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,643.50+0.56%+37.256,643.506,643.50
Beli kuat
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176,693.75+0.58%+38.506,693.756,693.75
Beli kuat
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176,735.75+0.57%+38.506,735.756,735.75
Beli kuat
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176,798.00+0.57%+38.506,798.006,798.00
Beli kuat
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176,845.00+0.57%+38.506,845.006,845.00
Beli kuat
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166,892.00+0.56%+38.506,892.006,892.00
Beli kuat
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156,940.00+0.56%+38.506,940.006,940.00
Beli kuat
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157,027.50+0.55%+38.507,027.507,027.50
Beli
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167,082.50+0.55%+38.507,082.507,082.50
Beli
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157,137.50+0.54%+38.507,137.507,137.50
Beli
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,192.50+0.54%+38.507,192.507,192.50
Beli
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,287.50+0.53%+38.507,287.507,287.50
Beli
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,333.50+0.53%+38.507,333.507,333.50
Beli
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217,379.50+0.52%+38.507,379.507,379.50
Beli
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207,350.75+0.53%+38.507,350.757,350.75
Beli