E-mini S&P 500 Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 6,354.00 | +0.21% | +13.50 | 6,354.75 | 6,338.50 | Beli | |
2025-12-19 | 6,410.50 | +0.24% | +15.25 | 6,410.50 | 6,396.00 | Beli | |
2026-03-20 | 6,450.50 | +0.58% | +37.25 | 6,450.50 | 6,400.50 | Beli kuat | |
2026-06-18 | 6,501.50 | +0.58% | +37.25 | 6,501.50 | 6,501.50 | Beli kuat | |
2026-09-18 | 6,549.50 | +0.57% | +37.25 | 6,549.50 | 6,549.50 | Beli kuat | |
2026-12-18 | 6,596.00 | +0.57% | +37.25 | 6,596.00 | 6,596.00 | Beli kuat | |
2027-03-19 | 6,643.50 | +0.56% | +37.25 | 6,643.50 | 6,643.50 | Beli kuat | |
2027-06-17 | 6,693.75 | +0.58% | +38.50 | 6,693.75 | 6,693.75 | Beli kuat | |
2027-09-17 | 6,735.75 | +0.57% | +38.50 | 6,735.75 | 6,735.75 | Beli kuat | |
2027-12-17 | 6,798.00 | +0.57% | +38.50 | 6,798.00 | 6,798.00 | Beli kuat | |
2028-03-17 | 6,845.00 | +0.57% | +38.50 | 6,845.00 | 6,845.00 | Beli kuat | |
2028-06-16 | 6,892.00 | +0.56% | +38.50 | 6,892.00 | 6,892.00 | Beli kuat | |
2028-09-15 | 6,940.00 | +0.56% | +38.50 | 6,940.00 | 6,940.00 | Beli kuat | |
2028-12-15 | 7,027.50 | +0.55% | +38.50 | 7,027.50 | 7,027.50 | Beli | |
2029-03-16 | 7,082.50 | +0.55% | +38.50 | 7,082.50 | 7,082.50 | Beli | |
2029-06-15 | 7,137.50 | +0.54% | +38.50 | 7,137.50 | 7,137.50 | Beli | |
2029-09-21 | 7,192.50 | +0.54% | +38.50 | 7,192.50 | 7,192.50 | Beli | |
2029-12-21 | 7,287.50 | +0.53% | +38.50 | 7,287.50 | 7,287.50 | Beli | |
2030-03-15 | 7,333.50 | +0.53% | +38.50 | 7,333.50 | 7,333.50 | Beli | |
2030-06-21 | 7,379.50 | +0.52% | +38.50 | 7,379.50 | 7,379.50 | Beli | |
2030-09-20 | 7,350.75 | +0.53% | +38.50 | 7,350.75 | 7,350.75 | Beli |