E-mini S&P 500 Futures (Jun 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,930.75 | +0.47% | +28.00 | 5,932.25 | 5,916.50 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,984.25 | +0.47% | +27.75 | 5,987.25 | 5,969.75 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,007.75 | −0.51% | −30.75 | 6,053.25 | 6,000.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,060.50 | −0.50% | −30.25 | 6,060.50 | 6,060.50 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,106.50 | −0.49% | −30.25 | 6,106.50 | 6,106.50 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,154.00 | −0.49% | −30.25 | 6,154.00 | 6,154.00 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,196.75 | −0.49% | −30.25 | 6,196.75 | 6,196.75 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,247.25 | −0.40% | −25.25 | 6,247.25 | 6,247.25 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,292.25 | −0.40% | −25.25 | 6,292.25 | 6,292.25 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,334.25 | −0.40% | −25.25 | 6,334.25 | 6,334.25 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,388.75 | −0.32% | −20.25 | 6,388.75 | 6,388.75 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,435.75 | −0.31% | −20.25 | 6,435.75 | 6,435.75 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,482.75 | −0.31% | −20.25 | 6,482.75 | 6,482.75 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,530.75 | −0.31% | −20.25 | 6,530.75 | 6,530.75 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,604.75 | −0.31% | −20.25 | 6,604.75 | 6,604.75 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,659.75 | −0.30% | −20.25 | 6,659.75 | 6,659.75 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,714.75 | −0.30% | −20.25 | 6,714.75 | 6,714.75 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,769.75 | −0.30% | −20.25 | 6,769.75 | 6,769.75 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,854.75 | −0.15% | −10.25 | 6,854.75 | 6,854.75 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,900.75 | −0.15% | −10.25 | 6,900.75 | 6,900.75 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,946.75 | −0.15% | −10.25 | 6,946.75 | 6,946.75 | Beli |