E-mini S&P 500 Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,300.00 | −0.38% | −24.25 | 6,330.25 | 6,276.75 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,353.75 | −0.38% | −24.25 | 6,377.50 | 6,330.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,408.25 | −0.38% | −24.25 | 6,426.00 | 6,408.25 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,457.25 | −0.37% | −24.25 | 6,457.25 | 6,457.25 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,505.75 | −0.37% | −24.25 | 6,505.75 | 6,505.75 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,551.75 | −0.37% | −24.25 | 6,551.75 | 6,551.75 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,602.25 | −0.28% | −18.25 | 6,602.25 | 6,602.25 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,648.25 | −0.23% | −15.25 | 6,648.25 | 6,648.25 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,690.25 | −0.23% | −15.25 | 6,690.25 | 6,690.25 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,762.25 | −0.23% | −15.25 | 6,762.25 | 6,762.25 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,809.25 | −0.22% | −15.25 | 6,809.25 | 6,809.25 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,856.25 | −0.22% | −15.25 | 6,856.25 | 6,856.25 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,904.25 | −0.22% | −15.25 | 6,904.25 | 6,904.25 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,991.75 | −0.22% | −15.25 | 6,991.75 | 6,991.75 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,046.75 | −0.22% | −15.25 | 7,046.75 | 7,046.75 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,101.75 | −0.21% | −15.25 | 7,101.75 | 7,101.75 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,156.75 | −0.21% | −15.25 | 7,156.75 | 7,156.75 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,251.75 | −0.21% | −15.25 | 7,251.75 | 7,251.75 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,297.75 | −0.21% | −15.25 | 7,297.75 | 7,297.75 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,343.75 | −0.21% | −15.25 | 7,343.75 | 7,343.75 | Beli |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,315.00 | −0.21% | −15.25 | 7,315.00 | 7,315.00 | Jual |