E-mini S&P 500 Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 6,436.25 | +0.18% | +11.25 | 6,457.75 | 6,433.25 | Beli | |
2025-12-19 | 6,492.75 | +0.18% | +11.75 | 6,514.00 | 6,491.25 | Beli | |
2026-03-20 | 6,550.00 | +0.15% | +10.00 | 6,550.00 | 6,550.00 | Beli | |
2026-06-18 | 6,595.75 | +0.45% | +29.25 | 6,595.75 | 6,595.75 | Beli kuat | |
2026-09-18 | 6,644.50 | +0.44% | +29.25 | 6,644.50 | 6,644.50 | Beli kuat | |
2026-12-18 | 6,689.25 | +0.44% | +29.25 | 6,689.25 | 6,689.25 | Beli kuat | |
2027-03-19 | 6,741.75 | +0.51% | +34.25 | 6,741.75 | 6,741.75 | Beli kuat | |
2027-06-17 | 6,792.00 | +0.51% | +34.25 | 6,792.00 | 6,792.00 | Beli kuat | |
2027-09-17 | 6,834.00 | +0.50% | +34.25 | 6,834.00 | 6,834.00 | Beli kuat | |
2027-12-17 | 6,887.25 | +0.50% | +34.25 | 6,887.25 | 6,887.25 | Beli kuat | |
2028-03-17 | 6,944.25 | +0.50% | +34.25 | 6,944.25 | 6,944.25 | Beli kuat | |
2028-06-16 | 6,991.25 | +0.49% | +34.25 | 6,991.25 | 6,991.25 | Beli kuat | |
2028-09-15 | 7,049.25 | +0.49% | +34.25 | 7,049.25 | 7,049.25 | Beli kuat | |
2028-12-15 | 7,126.75 | +0.48% | +34.25 | 7,126.75 | 7,126.75 | Beli kuat | |
2029-03-16 | 7,181.75 | +0.48% | +34.25 | 7,181.75 | 7,181.75 | Beli kuat | |
2029-06-15 | 7,236.75 | +0.48% | +34.25 | 7,236.75 | 7,236.75 | Beli kuat | |
2029-09-21 | 7,291.75 | +0.47% | +34.25 | 7,291.75 | 7,291.75 | Beli kuat | |
2029-12-21 | 7,396.75 | +0.47% | +34.25 | 7,396.75 | 7,396.75 | Beli kuat | |
2030-03-15 | 7,442.75 | +0.46% | +34.25 | 7,442.75 | 7,442.75 | Beli kuat | |
2030-06-21 | 7,488.75 | +0.46% | +34.25 | 7,488.75 | 7,488.75 | Beli kuat | |
2030-09-20 | 7,460.00 | +0.46% | +34.25 | 7,460.00 | 7,460.00 | Beli kuat |