E-mini S&P 500 Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,908.75 | −0.24% | −14.00 | 5,920.50 | 5,891.00 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,962.00 | −0.24% | −14.50 | 5,974.25 | 5,945.75 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,015.00 | −0.21% | −12.50 | 6,015.00 | 6,014.50 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,081.00 | +0.34% | +20.50 | 6,081.00 | 6,081.00 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,127.00 | +0.34% | +20.50 | 6,127.00 | 6,127.00 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,174.50 | +0.33% | +20.50 | 6,174.50 | 6,174.50 | Beli kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,217.25 | +0.33% | +20.50 | 6,217.25 | 6,217.25 | Beli kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,262.75 | +0.25% | +15.50 | 6,262.75 | 6,262.75 | Beli kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,307.75 | +0.25% | +15.50 | 6,307.75 | 6,307.75 | Beli kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,349.75 | +0.24% | +15.50 | 6,349.75 | 6,349.75 | Beli kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,404.25 | +0.24% | +15.50 | 6,404.25 | 6,404.25 | Beli kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,451.25 | +0.24% | +15.50 | 6,451.25 | 6,451.25 | Beli kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,498.25 | +0.24% | +15.50 | 6,498.25 | 6,498.25 | Beli kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,546.25 | +0.24% | +15.50 | 6,546.25 | 6,546.25 | Beli kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,620.25 | +0.23% | +15.50 | 6,620.25 | 6,620.25 | Beli kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,675.25 | +0.23% | +15.50 | 6,675.25 | 6,675.25 | Beli kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,730.25 | +0.23% | +15.50 | 6,730.25 | 6,730.25 | Beli kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,785.25 | +0.23% | +15.50 | 6,785.25 | 6,785.25 | Beli kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,865.25 | +0.15% | +10.50 | 6,865.25 | 6,865.25 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,911.25 | +0.15% | +10.50 | 6,911.25 | 6,911.25 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,957.25 | +0.15% | +10.50 | 6,957.25 | 6,957.25 | Beli |