E-mini S&P 500 Futures (Dec 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,915.25 | +0.11% | +6.75 | 5,918.00 | 5,867.00 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,969.00 | +0.13% | +7.75 | 5,969.00 | 5,920.00 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,012.75 | +0.00% | +0.25 | 6,012.75 | 5,971.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,062.50 | +0.09% | +5.25 | 6,062.50 | 6,062.50 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,112.00 | +0.09% | +5.25 | 6,112.00 | 6,112.00 | Beli kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,154.00 | +0.09% | +5.25 | 6,154.00 | 6,154.00 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,198.75 | +0.08% | +5.25 | 6,198.75 | 6,198.75 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,254.25 | +0.23% | +14.25 | 6,254.25 | 6,254.25 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,294.25 | +0.23% | +14.25 | 6,294.25 | 6,294.25 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,336.25 | +0.23% | +14.25 | 6,336.25 | 6,336.25 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,400.75 | +0.22% | +14.25 | 6,400.75 | 6,400.75 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,447.75 | +0.22% | +14.25 | 6,447.75 | 6,447.75 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,494.75 | +0.22% | +14.25 | 6,494.75 | 6,494.75 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,542.75 | +0.22% | +14.25 | 6,542.75 | 6,542.75 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,620.75 | +0.22% | +14.25 | 6,620.75 | 6,620.75 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,675.75 | +0.21% | +14.25 | 6,675.75 | 6,675.75 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,730.75 | +0.21% | +14.25 | 6,730.75 | 6,730.75 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,785.75 | +0.21% | +14.25 | 6,785.75 | 6,785.75 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,870.75 | +0.35% | +24.25 | 6,870.75 | 6,870.75 | Beli kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,916.75 | +0.35% | +24.25 | 6,916.75 | 6,916.75 | Beli kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,962.75 | +0.35% | +24.25 | 6,962.75 | 6,962.75 | Beli kuat |