E-mini S&P 500 Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5,402.00 | +0.00% | 0.25 | 5,421.00 | 5,355.25 | Jual |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5,449.00 | +0.06% | 3.00 | 5,463.25 | 5,400.00 | Jual |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5,487.25 | +0.00% | 0.25 | 5,487.25 | 5,487.25 | Jual |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5,529.25 | +1.65% | 89.50 | 5,529.25 | 5,529.25 | Jual |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5,569.50 | +1.70% | 93.25 | 5,588.00 | 5,569.50 | Jual |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5,606.50 | +1.69% | 93.25 | 5,606.50 | 5,606.50 | Jual |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5,638.50 | +1.68% | 93.25 | 5,638.50 | 5,638.50 | Jual |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5,677.50 | +1.67% | 93.25 | 5,677.50 | 5,677.50 | Jual |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5,721.50 | +1.66% | 93.25 | 5,721.50 | 5,721.50 | Jual |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5,755.50 | +1.65% | 93.25 | 5,755.50 | 5,755.50 | Jual |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5,802.75 | +1.81% | 103.25 | 5,802.75 | 5,802.75 | Jual |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5,841.75 | +1.80% | 103.25 | 5,841.75 | 5,841.75 | Jual |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5,880.75 | +1.79% | 103.25 | 5,880.75 | 5,880.75 | Jual |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 5,919.75 | +1.78% | 103.25 | 5,919.75 | 5,919.75 | Jual |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 5,996.75 | +1.92% | 113.25 | 5,996.75 | 5,996.75 | Jual |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6,042.75 | +1.91% | 113.25 | 6,042.75 | 6,042.75 | Jual |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6,089.75 | +1.89% | 113.25 | 6,089.75 | 6,089.75 | Jual |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6,135.75 | +1.88% | 113.25 | 6,135.75 | 6,135.75 | Jual |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6,205.75 | +2.03% | 123.25 | 6,205.75 | 6,205.75 | Jual |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6,251.75 | +2.01% | 123.25 | 6,251.75 | 6,251.75 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6,297.75 | +2.00% | 123.25 | 6,297.75 | 6,297.75 | Beli |