E-mini S&P 500 ESG Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,263.10 | −0.06% | −1.80 | 3,263.10 | 3,263.10 | Jual |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 607.62 | −81.55% | −2,685.98 | 607.86 | 602.50 | Jual kuat |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 603.46 | −81.84% | −2,719.24 | 603.46 | 603.46 | Jual kuat |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 603.84 | −81.98% | −2,746.26 | 603.84 | 603.84 | Jual kuat |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 604.20 | −82.11% | −2,772.40 | 604.20 | 604.20 | Jual kuat |
| EESGH2027E-mini S&P 500 ESG Index Futures (Mar 2027) | 2027-03-19 | 604.56 | +0.14% | +0.84 | 604.56 | 604.56 | Neutral |