E-mini S&P 500 ESG Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 596.46 | −81.68% | −2,658.74 | 599.68 | 596.44 | Jual kuat |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 600.58 | −81.72% | −2,685.12 | 604.68 | 599.64 | Jual kuat |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,315.00 | −1.38% | −46.30 | 3,315.00 | 3,315.00 | Jual |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,342.60 | −1.37% | −46.60 | 3,342.60 | 3,342.60 | Jual |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,369.40 | −1.38% | −47.10 | 3,369.40 | 3,369.40 | Jual kuat |