E-mini S&P 500 ESG Index Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 601.12 | −82.06% | −2,750.48 | 604.14 | 600.52 | Jual kuat |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 607.00 | −82.06% | −2,776.00 | 609.24 | 606.64 | Jual kuat |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,413.20 | +0.88% | +29.90 | 3,413.20 | 3,413.20 | Beli |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,441.70 | +0.88% | +30.10 | 3,441.70 | 3,441.70 | Beli |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,469.60 | +0.88% | +30.40 | 3,469.60 | 3,469.60 | Beli |