E-mini S&P 500 ESG Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2,505.08 | −1.52% | −38.62 | 2,505.08 | 2,505.08 | Jual |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 525.62 | −79.57% | −2,047.48 | 527.96 | 519.42 | Jual kuat |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,600.30 | −0.21% | −5.40 | 2,600.30 | 2,600.30 | Jual |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,627.10 | −0.22% | −5.70 | 2,627.10 | 2,627.10 | Jual |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,653.70 | −0.23% | −6.10 | 2,653.70 | 2,653.70 | Jual |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 2,680.60 | −0.24% | −6.40 | 2,680.60 | 2,680.60 | — |