E-mini S&P 500 ESG Index Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 548.50 | −81.84% | −2,472.60 | 549.08 | 548.32 | Jual kuat |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,053.00 | −0.03% | −0.90 | 3,053.00 | 3,053.00 | Beli |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,083.10 | −0.02% | −0.50 | 3,083.10 | 3,083.10 | Beli |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,111.50 | −0.00% | −0.10 | 3,111.50 | 3,111.50 | Beli |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,138.90 | +0.00% | +0.10 | 3,138.90 | 3,138.90 | Neutral |