TACO on E-mini S&P 500 Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 2.90 | −23.20% | −0.85 | 2.90 | 2.90 | Jual |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 58.65 | −6.76% | −4.25 | 59.20 | 58.65 | Jual Kuat |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 109.40 | −3.53% | −4.00 | 109.40 | 109.40 | Jual Kuat |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 150.15 | +0.50% | 0.75 | 150.15 | 150.15 | Jual |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 126.90 | −22.34% | −36.50 | 126.90 | 126.90 | Jual Kuat |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 159.90 | −3.03% | −5.00 | 159.90 | 159.90 | Jual Kuat |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 192.65 | −2.65% | −5.25 | 192.65 | 192.65 | Jual Kuat |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 225.40 | −2.17% | −5.00 | 225.40 | 225.40 | Jual Kuat |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 258.65 | −1.90% | −5.00 | 258.65 | 258.65 | Jual |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 291.65 | −1.69% | −5.00 | 291.65 | 291.65 | Jual |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 324.40 | −1.52% | −5.00 | 324.40 | 324.40 | Jual |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 357.15 | −1.38% | −5.00 | 357.15 | 357.15 | Jual |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 390.40 | −1.26% | −5.00 | 390.40 | 390.40 | Jual |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 423.40 | −1.17% | −5.00 | 423.40 | 423.40 | Jual |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 456.15 | −1.08% | −5.00 | 456.15 | 456.15 | Jual |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 489.15 | −1.01% | −5.00 | 489.15 | 489.15 | Jual |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 522.15 | −0.95% | −5.00 | 522.15 | 522.15 | Jual |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 555.15 | −0.85% | −4.75 | 555.15 | 555.15 | Jual |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 587.90 | −0.84% | −5.00 | 587.90 | 587.90 | Jual |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 620.90 | −0.80% | −5.00 | 620.90 | 620.90 | Beli |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 656.40 | −0.76% | −5.00 | 656.40 | 656.40 | Beli |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 689.40 | — | — | 689.40 | 689.40 | — |