BTIC E-mini S&P 500 Futures (Mar 2029)BTIC E-mini S&P 500 Futures (Mar 2029)BTIC E-mini S&P 500 Futures (Mar 2029)

BTIC E-mini S&P 500 Futures (Mar 2029)

Tiada dagangan
Lihat pada Carta Super

BTIC E-mini S&P 500 Futures (Mar 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1844.90−0.44%−0.2045.4544.55
Jual
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1896.90−0.21%−0.2096.9096.90
Jual
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19148.40−0.13%−0.20148.40148.40
Jual
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17201.40−0.10%−0.20201.40201.40
Jual
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17246.40−0.08%−0.20246.40246.40
Jual
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17297.90−0.07%−0.20297.90297.90
Jual
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18342.90−0.06%−0.20342.90342.90
Jual
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16387.90−0.05%−0.20387.90387.90
Jual
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16432.90−0.05%−0.20432.90432.90
Jual
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16477.90−0.04%−0.20477.90477.90
Jual
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16517.90−0.04%−0.20517.90517.90
Jual
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15557.90−0.04%−0.20557.90557.90
Jual
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14597.90−0.03%−0.20597.90597.90
Jual
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14637.90−0.03%−0.20637.90637.90
Jual
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15677.90−0.03%−0.20677.90677.90
Jual
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14717.90−0.03%−0.20717.90717.90
Jual
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20757.90−0.03%−0.20757.90757.90
Jual
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20797.90−0.03%−0.20797.90797.90
Jual
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14837.90−0.02%−0.20837.90837.90
Jual
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20877.90−0.02%−0.20877.90877.90
Jual
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19917.90−0.02%−0.20917.90917.90
Neutral