BTIC E-mini S&P 500 Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 44.90 | −0.44% | −0.20 | 45.45 | 44.55 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 96.90 | −0.21% | −0.20 | 96.90 | 96.90 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 148.40 | −0.13% | −0.20 | 148.40 | 148.40 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 201.40 | −0.10% | −0.20 | 201.40 | 201.40 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 246.40 | −0.08% | −0.20 | 246.40 | 246.40 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 297.90 | −0.07% | −0.20 | 297.90 | 297.90 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 342.90 | −0.06% | −0.20 | 342.90 | 342.90 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 387.90 | −0.05% | −0.20 | 387.90 | 387.90 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 432.90 | −0.05% | −0.20 | 432.90 | 432.90 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 477.90 | −0.04% | −0.20 | 477.90 | 477.90 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 517.90 | −0.04% | −0.20 | 517.90 | 517.90 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 557.90 | −0.04% | −0.20 | 557.90 | 557.90 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 597.90 | −0.03% | −0.20 | 597.90 | 597.90 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 637.90 | −0.03% | −0.20 | 637.90 | 637.90 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 677.90 | −0.03% | −0.20 | 677.90 | 677.90 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 717.90 | −0.03% | −0.20 | 717.90 | 717.90 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 757.90 | −0.03% | −0.20 | 757.90 | 757.90 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 797.90 | −0.03% | −0.20 | 797.90 | 797.90 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 837.90 | −0.02% | −0.20 | 837.90 | 837.90 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 877.90 | −0.02% | −0.20 | 877.90 | 877.90 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 917.90 | −0.02% | −0.20 | 917.90 | 917.90 | Neutral |