BTIC E-mini S&P 500 Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 13.40 | −16.77% | −2.70 | 13.70 | 12.45 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 70.10 | −1.48% | −1.05 | 70.10 | 70.10 | Jual kuat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 122.10 | −0.85% | −1.05 | 122.10 | 122.10 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 173.60 | −0.60% | −1.05 | 173.60 | 173.60 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 226.60 | −0.46% | −1.05 | 226.60 | 226.60 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 271.60 | −0.39% | −1.05 | 271.60 | 271.60 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 323.10 | −0.32% | −1.05 | 323.10 | 323.10 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 368.10 | −0.28% | −1.05 | 368.10 | 368.10 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 413.10 | −0.25% | −1.05 | 413.10 | 413.10 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 458.10 | −0.23% | −1.05 | 458.10 | 458.10 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 503.10 | −0.21% | −1.05 | 503.10 | 503.10 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 543.10 | −0.19% | −1.05 | 543.10 | 543.10 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 583.10 | −0.18% | −1.05 | 583.10 | 583.10 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 623.10 | −0.17% | −1.05 | 623.10 | 623.10 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 663.10 | −0.16% | −1.05 | 663.10 | 663.10 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 703.10 | −0.15% | −1.05 | 703.10 | 703.10 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 743.10 | −0.14% | −1.05 | 743.10 | 743.10 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 783.10 | −0.13% | −1.05 | 783.10 | 783.10 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 823.10 | −0.13% | −1.05 | 823.10 | 823.10 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 863.10 | −0.12% | −1.05 | 863.10 | 863.10 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 903.10 | −0.12% | −1.05 | 903.10 | 903.10 | Jual kuat |