BTIC E-mini S&P 500 Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 16.95 | −4.51% | −0.80 | 17.30 | 16.65 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 71.75 | −0.55% | −0.40 | 71.75 | 71.75 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 123.75 | −0.32% | −0.40 | 123.75 | 123.75 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 175.25 | −0.23% | −0.40 | 175.25 | 175.25 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 228.25 | −0.17% | −0.40 | 228.25 | 228.25 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 273.25 | −0.15% | −0.40 | 273.25 | 273.25 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 324.75 | −0.12% | −0.40 | 324.75 | 324.75 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 369.75 | −0.11% | −0.40 | 369.75 | 369.75 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 414.75 | −0.10% | −0.40 | 414.75 | 414.75 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 459.75 | −0.09% | −0.40 | 459.75 | 459.75 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 504.75 | −0.08% | −0.40 | 504.75 | 504.75 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 544.75 | −0.07% | −0.40 | 544.75 | 544.75 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 584.75 | −0.07% | −0.40 | 584.75 | 584.75 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 624.75 | −0.06% | −0.40 | 624.75 | 624.75 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 664.75 | −0.06% | −0.40 | 664.75 | 664.75 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 704.75 | −0.06% | −0.40 | 704.75 | 704.75 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 744.75 | −0.05% | −0.40 | 744.75 | 744.75 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 784.75 | −0.05% | −0.40 | 784.75 | 784.75 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 824.75 | −0.05% | −0.40 | 824.75 | 824.75 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 864.75 | −0.05% | −0.40 | 864.75 | 864.75 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 904.75 | −0.04% | −0.40 | 904.75 | 904.75 | Jual |