BTIC E-mini S&P 500 Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 47.60 | −2.26% | −1.10 | 48.30 | 46.15 | Jual |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 99.60 | −1.09% | −1.10 | 99.60 | 99.60 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 151.10 | −0.72% | −1.10 | 151.10 | 151.10 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 204.10 | −0.54% | −1.10 | 204.10 | 204.10 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 249.10 | −0.44% | −1.10 | 249.10 | 249.10 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 300.60 | −0.36% | −1.10 | 300.60 | 300.60 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 345.60 | −0.32% | −1.10 | 345.60 | 345.60 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 390.60 | −0.28% | −1.10 | 390.60 | 390.60 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 435.60 | −0.25% | −1.10 | 435.60 | 435.60 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 480.60 | −0.23% | −1.10 | 480.60 | 480.60 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 520.60 | −0.21% | −1.10 | 520.60 | 520.60 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 560.60 | −0.20% | −1.10 | 560.60 | 560.60 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 600.60 | −0.18% | −1.10 | 600.60 | 600.60 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 640.60 | −0.17% | −1.10 | 640.60 | 640.60 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 680.60 | −0.16% | −1.10 | 680.60 | 680.60 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 720.60 | −0.15% | −1.10 | 720.60 | 720.60 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 760.60 | −0.14% | −1.10 | 760.60 | 760.60 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 800.60 | −0.14% | −1.10 | 800.60 | 800.60 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 840.60 | −0.13% | −1.10 | 840.60 | 840.60 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 880.60 | −0.12% | −1.10 | 880.60 | 880.60 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 920.60 | −0.12% | −1.10 | 920.60 | 920.60 | Jual kuat |