BTIC E-mini S&P 500 Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 12.60 | −5.26% | −0.70 | 12.90 | 12.50 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 67.30 | −0.15% | −0.10 | 67.30 | 67.30 | Jual kuat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 119.30 | −0.08% | −0.10 | 119.30 | 119.30 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 170.80 | −0.06% | −0.10 | 170.80 | 170.80 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 223.80 | −0.04% | −0.10 | 223.80 | 223.80 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 268.80 | −0.04% | −0.10 | 268.80 | 268.80 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 320.30 | −0.03% | −0.10 | 320.30 | 320.30 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 365.30 | −0.03% | −0.10 | 365.30 | 365.30 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 410.30 | −0.02% | −0.10 | 410.30 | 410.30 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 455.30 | −0.02% | −0.10 | 455.30 | 455.30 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 500.30 | −0.02% | −0.10 | 500.30 | 500.30 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 540.30 | −0.02% | −0.10 | 540.30 | 540.30 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 580.30 | −0.02% | −0.10 | 580.30 | 580.30 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 620.30 | −0.02% | −0.10 | 620.30 | 620.30 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 660.30 | −0.02% | −0.10 | 660.30 | 660.30 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 700.30 | −0.01% | −0.10 | 700.30 | 700.30 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 740.30 | −0.01% | −0.10 | 740.30 | 740.30 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 780.30 | −0.01% | −0.10 | 780.30 | 780.30 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 820.30 | −0.01% | −0.10 | 820.30 | 820.30 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 860.30 | −0.01% | −0.10 | 860.30 | 860.30 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 900.30 | −0.01% | −0.10 | 900.30 | 900.30 | Jual kuat |