Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,427.2 | −0.63% | −15.3 | 2,445.8 | 2,417.4 | Beli |
M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,451.1 | −0.71% | −17.5 | 2,471.8 | 2,444.1 | Beli |
M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,490.0 | −0.04% | −1.1 | 2,490.0 | 2,490.0 | Beli |
M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,514.9 | −0.04% | −1.1 | 2,514.9 | 2,514.9 | Beli |
M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,539.8 | −0.04% | −1.1 | 2,539.8 | 2,539.8 | Beli |