Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,891.50 | +0.29% | +20.00 | 6,891.50 | 6,868.00 | Beli kuat |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,951.25 | +0.27% | +19.00 | 6,951.75 | 6,930.50 | Beli kuat |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7,000.00 | +0.21% | +14.50 | 7,003.50 | 6,995.00 | Beli kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,037.00 | +0.22% | +15.25 | 7,037.00 | 7,037.00 | Beli |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,085.75 | +0.25% | +17.50 | 7,085.75 | 7,085.75 | Beli |