Micro E-mini S&P 500 Index Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,032.50 | +0.76% | 45.50 | 6,033.50 | 6,005.00 | Beli kuat |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,098.75 | +0.74% | 45.00 | 6,100.00 | 6,066.50 | Beli kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,151.00 | +0.61% | 37.25 | 6,155.00 | 6,137.00 | Beli kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,172.00 | +0.37% | 22.50 | 6,176.25 | 6,120.00 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,229.50 | +0.39% | 24.25 | 6,244.75 | 6,229.50 | Beli |