Micro E-mini S&P 500 Index Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.42% | +25.25 | 6,023.00 | 5,965.00 | Beli |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,048.25 | +0.16% | +9.75 | 6,062.25 | 6,017.50 | Beli |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,093.00 | +0.02% | +1.50 | 6,112.75 | 6,072.25 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,144.50 | −0.78% | −48.25 | 6,172.00 | 6,144.50 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,193.50 | −0.02% | −1.00 | 6,193.50 | 6,193.50 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,240.50 | −0.77% | −48.25 | 6,240.50 | 6,240.50 | — |