Micro E-mini S&P 500 Index Futures (Dec 2020)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,851.50 | +0.05% | +3.25 | 6,854.25 | 6,842.25 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,909.00 | +0.04% | +2.50 | 6,911.75 | 6,896.25 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,964.25 | +0.07% | +5.00 | 6,964.25 | 6,952.25 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,011.00 | −0.07% | −5.00 | 7,011.00 | 7,011.00 | Beli |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,060.75 | −0.06% | −4.25 | 7,060.75 | 7,060.75 | Beli |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,114.50 | −0.06% | −4.25 | 7,114.50 | 7,114.50 | Neutral |